Accuray Incorporated ARAY
NASDAQ · United States · Health Technology
$0.2810+0.01 (+5.16%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.28 | +3.70% | $0.26 | $0.30 | $0.26 | 4.60M |
| 2026-10-01 | $0.27 | 0.00% | $0.25 | $0.29 | $0.25 | 2.67M |
| 2026-09-30 | $0.27 | -10.00% | $0.28 | $0.29 | $0.27 | 4.05M |
| 2026-09-29 | $0.30 | 0.00% | $0.26 | $0.30 | $0.25 | 12.88M |
| 2026-09-28 | $0.30 | +36.36% | $0.29 | $0.38 | $0.28 | 377.45M |
| 2026-09-25 | $0.22 | 0.00% | $0.23 | $0.23 | $0.22 | 760.30K |
| 2026-09-24 | $0.22 | -4.35% | $0.22 | $0.23 | $0.22 | 911.70K |
| 2026-09-23 | $0.23 | 0.00% | $0.24 | $0.24 | $0.23 | 389.30K |
| 2026-09-22 | $0.23 | -4.17% | $0.24 | $0.25 | $0.23 | 471.10K |
| 2026-09-21 | $0.24 | +4.35% | $0.23 | $0.25 | $0.23 | 534.90K |
| 2026-09-18 | $0.23 | -4.17% | $0.24 | $0.25 | $0.23 | 509.00K |
| 2026-09-17 | $0.24 | +4.35% | $0.23 | $0.25 | $0.23 | 507.00K |
| 2026-09-16 | $0.23 | 0.00% | $0.23 | $0.25 | $0.22 | 544.80K |
| 2026-09-15 | $0.23 | -8.00% | $0.24 | $0.25 | $0.23 | 431.90K |
| 2026-09-14 | $0.25 | 0.00% | $0.25 | $0.26 | $0.24 | 319.60K |
| 2026-09-11 | $0.25 | +4.17% | $0.25 | $0.27 | $0.24 | 697.40K |
| 2026-09-10 | $0.24 | -4.00% | $0.26 | $0.26 | $0.24 | 622.80K |
| 2026-09-09 | $0.25 | -3.85% | $0.26 | $0.26 | $0.25 | 359.50K |
| 2026-09-08 | $0.26 | -3.70% | $0.27 | $0.28 | $0.26 | 433.60K |
| 2026-09-04 | $0.27 | 0.00% | $0.27 | $0.27 | $0.25 | 291.80K |
| 2026-09-03 | $0.27 | +3.85% | $0.26 | $0.27 | $0.26 | 248.00K |
| 2026-09-02 | $0.26 | +4.00% | $0.25 | $0.26 | $0.25 | 323.40K |
| 2026-09-01 | $0.25 | -3.85% | $0.26 | $0.26 | $0.25 | 550.70K |
| 2026-08-31 | $0.26 | -3.70% | $0.27 | $0.28 | $0.26 | 242.50K |
| 2026-08-28 | $0.27 | +3.85% | $0.26 | $0.28 | $0.26 | 641.40K |
| 2026-08-27 | $0.26 | 0.00% | $0.27 | $0.28 | $0.26 | 404.80K |
| 2026-08-26 | $0.26 | -3.70% | $0.27 | $0.29 | $0.26 | 398.60K |
| 2026-08-25 | $0.27 | 0.00% | $0.29 | $0.29 | $0.27 | 347.00K |
| 2026-08-24 | $0.27 | -3.57% | $0.28 | $0.31 | $0.27 | 470.10K |
| 2026-08-21 | $0.28 | -3.45% | $0.29 | $0.31 | $0.28 | 462.50K |
| 2026-08-20 | $0.29 | 0.00% | $0.31 | $0.32 | $0.29 | 589.50K |
| 2026-08-19 | $0.29 | -9.38% | $0.31 | $0.33 | $0.29 | 1.40M |
| 2026-08-18 | $0.32 | -3.03% | $0.33 | $0.33 | $0.31 | 592.00K |
| 2026-08-17 | $0.33 | +17.86% | $0.28 | $0.34 | $0.28 | 1.15M |
| 2026-08-14 | $0.28 | 0.00% | $0.26 | $0.28 | $0.26 | 715.60K |
| 2026-08-13 | $0.28 | 0.00% | $0.28 | $0.30 | $0.27 | 896.90K |
| 2026-08-12 | $0.28 | -3.45% | $0.28 | $0.30 | $0.27 | 1.04M |
| 2026-08-11 | $0.29 | 0.00% | $0.29 | $0.30 | $0.29 | 538.00K |
| 2026-08-10 | $0.29 | 0.00% | $0.29 | $0.31 | $0.27 | 1.06M |
| 2026-08-07 | $0.29 | +3.57% | $0.31 | $0.32 | $0.29 | 995.10K |
| 2026-08-06 | $0.28 | +3.70% | $0.28 | $0.30 | $0.27 | 447.60K |
| 2026-08-05 | $0.27 | -12.90% | $0.32 | $0.32 | $0.27 | 718.40K |
| 2026-08-04 | $0.31 | +14.81% | $0.28 | $0.32 | $0.28 | 1.75M |
| 2026-08-03 | $0.27 | 0.00% | $0.27 | $0.29 | $0.26 | 637.30K |
| 2026-07-31 | $0.27 | -6.90% | $0.27 | $0.29 | $0.26 | 1.90M |
| 2026-07-30 | $0.29 | +26.09% | $0.25 | $0.30 | $0.24 | 9.85M |
| 2026-07-29 | $0.23 | -4.17% | $0.24 | $0.25 | $0.23 | 1.16M |
| 2026-07-28 | $0.24 | +4.35% | $0.22 | $0.27 | $0.22 | 2.34M |
| 2026-07-27 | $0.23 | -4.17% | $0.24 | $0.24 | $0.22 | 599.30K |
| 2026-07-24 | $0.24 | 0.00% | $0.23 | $0.24 | $0.23 | 780.10K |
| 2026-07-23 | $0.24 | 0.00% | $0.24 | $0.24 | $0.23 | 1.22M |
| 2026-07-22 | $0.24 | -4.00% | $0.25 | $0.25 | $0.24 | 716.60K |
| 2026-07-21 | $0.25 | 0.00% | $0.25 | $0.26 | $0.25 | 970.10K |
| 2026-07-20 | $0.25 | -3.85% | $0.27 | $0.27 | $0.25 | 723.80K |
| 2026-07-17 | $0.26 | -3.70% | $0.27 | $0.27 | $0.25 | 314.00K |
| 2026-07-16 | $0.27 | 0.00% | $0.28 | $0.28 | $0.25 | 539.40K |
| 2026-07-15 | $0.27 | +3.85% | $0.27 | $0.29 | $0.27 | 659.30K |
| 2026-07-14 | $0.26 | -3.70% | $0.27 | $0.29 | $0.26 | 1.11M |
| 2026-07-13 | $0.27 | +12.50% | $0.25 | $0.29 | $0.25 | 3.71M |
| 2026-07-10 | $0.24 | -7.69% | $0.26 | $0.28 | $0.24 | 752.80K |
| 2026-07-09 | $0.26 | +4.00% | $0.26 | $0.26 | $0.25 | 526.50K |
| 2026-07-08 | $0.25 | 0.00% | $0.25 | $0.26 | $0.24 | 863.70K |
| 2026-07-07 | $0.25 | -7.41% | $0.26 | $0.27 | $0.25 | 1.15M |
| 2026-07-06 | $0.27 | +8.00% | $0.26 | $0.27 | $0.25 | 879.40K |
| 2026-07-02 | $0.25 | -3.85% | $0.26 | $0.28 | $0.25 | 2.29M |
| 2026-07-01 | $0.26 | 0.00% | $0.26 | $0.27 | $0.26 | 2.00M |
| 2026-06-30 | $0.26 | 0.00% | $0.26 | $0.27 | $0.25 | 1.22M |
| 2026-06-29 | $0.26 | 0.00% | $0.28 | $0.28 | $0.25 | 4.44M |
| 2026-06-26 | $0.26 | -18.75% | $0.32 | $0.32 | $0.26 | 11.98M |
| 2026-06-25 | $0.32 | -3.03% | $0.33 | $0.34 | $0.32 | 530.50K |
| 2026-06-24 | $0.33 | 0.00% | $0.33 | $0.35 | $0.32 | 883.20K |
| 2026-06-23 | $0.33 | +6.45% | $0.31 | $0.34 | $0.31 | 962.20K |
| 2026-06-22 | $0.31 | -11.43% | $0.35 | $0.35 | $0.31 | 1.29M |
| 2026-06-18 | $0.35 | +2.94% | $0.35 | $0.35 | $0.34 | 997.70K |
| 2026-06-17 | $0.34 | 0.00% | $0.33 | $0.35 | $0.32 | 1.00M |
| 2026-06-16 | $0.34 | +6.25% | $0.32 | $0.35 | $0.32 | 1.49M |
| 2026-06-15 | $0.32 | -5.88% | $0.35 | $0.36 | $0.32 | 1.97M |
| 2026-06-12 | $0.34 | 0.00% | $0.34 | $0.36 | $0.33 | 1.44M |
| 2026-06-11 | $0.34 | +3.03% | $0.33 | $0.35 | $0.31 | 1.10M |
| 2026-06-10 | $0.33 | 0.00% | $0.33 | $0.34 | $0.32 | 1.20M |
| 2026-06-09 | $0.33 | -5.71% | $0.34 | $0.35 | $0.32 | 1.42M |
| 2026-06-08 | $0.35 | +2.94% | $0.34 | $0.35 | $0.33 | 1.31M |
| 2026-06-05 | $0.34 | -8.11% | $0.37 | $0.37 | $0.33 | 3.68M |
| 2026-06-04 | $0.37 | 0.00% | $0.35 | $0.37 | $0.34 | 1.52M |
| 2026-06-03 | $0.37 | -7.50% | $0.39 | $0.39 | $0.36 | 1.22M |
| 2026-06-02 | $0.40 | +2.56% | $0.38 | $0.41 | $0.37 | 1.79M |
| 2026-06-01 | $0.39 | +2.63% | $0.38 | $0.41 | $0.36 | 3.57M |
| 2026-05-29 | $0.38 | -9.52% | $0.40 | $0.43 | $0.36 | 4.90M |
| 2026-05-28 | $0.42 | +7.69% | $0.35 | $0.44 | $0.35 | 5.53M |
| 2026-05-27 | $0.39 | +5.41% | $0.40 | $0.40 | $0.35 | 17.36M |