Archer Limited ARCH
OSL · Norway · Industrial Services
NOK 21.65-0.15 (-0.69%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 21.65 | -0.69% | NOK 22.30 | NOK 22.30 | NOK 21.40 | 134.85K |
| 2026-09-30 | NOK 21.80 | +1.40% | NOK 21.60 | NOK 21.95 | NOK 21.40 | 220.60K |
| 2026-09-29 | NOK 21.50 | -0.23% | NOK 21.80 | NOK 21.80 | NOK 21.30 | 120.05K |
| 2026-09-28 | NOK 21.55 | -0.46% | NOK 21.80 | NOK 21.95 | NOK 21.45 | 179.11K |
| 2026-09-25 | NOK 21.65 | -0.23% | NOK 21.70 | NOK 21.80 | NOK 21.25 | 450.05K |
| 2026-09-24 | NOK 21.70 | +0.23% | NOK 22.20 | NOK 22.20 | NOK 21.45 | 141.36K |
| 2026-09-23 | NOK 21.65 | -0.46% | NOK 21.90 | NOK 21.95 | NOK 21.65 | 111.07K |
| 2026-09-22 | NOK 21.75 | -1.58% | NOK 22.15 | NOK 22.20 | NOK 21.65 | 280.95K |
| 2026-09-21 | NOK 22.10 | -2.64% | NOK 22.80 | NOK 22.80 | NOK 22.10 | 191.36K |
| 2026-09-18 | NOK 22.70 | -0.87% | NOK 23.80 | NOK 23.80 | NOK 22.70 | 88.20K |
| 2026-09-17 | NOK 22.90 | -2.97% | NOK 23.55 | NOK 23.55 | NOK 22.80 | 121.57K |
| 2026-09-16 | NOK 23.60 | +3.06% | NOK 23.40 | NOK 23.75 | NOK 23.40 | 83.83K |
| 2026-09-15 | NOK 22.90 | +0.22% | NOK 23.20 | NOK 23.20 | NOK 22.55 | 74.03K |
| 2026-09-14 | NOK 22.85 | -2.77% | NOK 23.90 | NOK 23.90 | NOK 22.85 | 244.95K |
| 2026-09-11 | NOK 23.50 | -1.67% | NOK 23.75 | NOK 23.95 | NOK 23.50 | 172.81K |
| 2026-09-10 | NOK 23.90 | -1.44% | NOK 24.30 | NOK 24.60 | NOK 23.90 | 105.22K |
| 2026-09-09 | NOK 24.25 | -0.41% | NOK 24.70 | NOK 24.70 | NOK 24.15 | 465.73K |
| 2026-09-08 | NOK 24.35 | +2.31% | NOK 23.65 | NOK 24.55 | NOK 23.50 | 395.30K |
| 2026-09-07 | NOK 23.80 | -0.83% | NOK 24.75 | NOK 24.75 | NOK 23.75 | 156.07K |
| 2026-09-04 | NOK 24.00 | -1.23% | NOK 24.50 | NOK 24.50 | NOK 23.80 | 213.09K |
| 2026-09-03 | NOK 24.30 | -1.22% | NOK 24.60 | NOK 24.80 | NOK 24.30 | 117.01K |
| 2026-09-02 | NOK 24.60 | +0.20% | NOK 23.75 | NOK 24.80 | NOK 23.75 | 188.31K |
| 2026-09-01 | NOK 24.55 | -0.81% | NOK 24.90 | NOK 24.90 | NOK 24.50 | 85.38K |
| 2026-08-31 | NOK 24.75 | +3.99% | NOK 24.00 | NOK 24.75 | NOK 23.95 | 246.29K |
| 2026-08-28 | NOK 23.80 | -0.42% | NOK 23.90 | NOK 24.40 | NOK 23.70 | 197.62K |
| 2026-08-27 | NOK 23.90 | +1.06% | NOK 23.60 | NOK 23.90 | NOK 23.45 | 81.57K |
| 2026-08-26 | NOK 23.65 | 0.00% | NOK 24.00 | NOK 24.00 | NOK 23.20 | 131.30K |
| 2026-08-25 | NOK 23.65 | -0.63% | NOK 24.00 | NOK 24.00 | NOK 23.55 | 132.26K |
| 2026-08-24 | NOK 23.80 | -1.65% | NOK 24.40 | NOK 24.40 | NOK 23.80 | 62.76K |
| 2026-08-21 | NOK 24.20 | -1.22% | NOK 24.50 | NOK 24.80 | NOK 24.20 | 68.73K |
| 2026-08-20 | NOK 24.50 | +1.03% | NOK 24.25 | NOK 24.60 | NOK 24.20 | 140.92K |
| 2026-08-19 | NOK 24.25 | -0.21% | NOK 24.40 | NOK 24.45 | NOK 23.95 | 64.84K |
| 2026-08-18 | NOK 24.30 | -2.80% | NOK 24.45 | NOK 24.60 | NOK 24.15 | 160.71K |
| 2026-08-17 | NOK 25.00 | +1.01% | NOK 24.75 | NOK 25.00 | NOK 24.50 | 191.72K |
| 2026-08-14 | NOK 24.75 | +0.41% | NOK 25.00 | NOK 25.00 | NOK 24.25 | 155.44K |
| 2026-08-13 | NOK 24.65 | -0.60% | NOK 25.00 | NOK 25.50 | NOK 24.55 | 233.20K |
| 2026-08-12 | NOK 24.80 | -1.20% | NOK 24.95 | NOK 25.10 | NOK 24.80 | 84.98K |
| 2026-08-11 | NOK 25.10 | +0.20% | NOK 24.80 | NOK 25.10 | NOK 24.80 | 37.10K |
| 2026-08-10 | NOK 25.05 | +0.20% | NOK 25.00 | NOK 25.10 | NOK 24.80 | 62.90K |
| 2026-08-07 | NOK 25.00 | -0.20% | NOK 25.00 | NOK 25.15 | NOK 24.80 | 45.27K |
| 2026-08-06 | NOK 25.05 | 0.00% | NOK 25.20 | NOK 25.20 | NOK 24.75 | 48.17K |
| 2026-08-05 | NOK 25.05 | +0.40% | NOK 25.80 | NOK 25.80 | NOK 24.70 | 59.81K |
| 2026-08-04 | NOK 24.95 | +0.60% | NOK 25.00 | NOK 25.25 | NOK 24.70 | 122.76K |
| 2026-08-03 | NOK 24.80 | 0.00% | NOK 24.50 | NOK 25.20 | NOK 24.50 | 64.00K |
| 2026-07-31 | NOK 24.80 | +2.48% | NOK 24.40 | NOK 25.05 | NOK 24.35 | 121.72K |
| 2026-07-30 | NOK 24.20 | -1.63% | NOK 24.15 | NOK 24.80 | NOK 24.15 | 35.33K |
| 2026-07-29 | NOK 24.60 | -0.40% | NOK 24.75 | NOK 24.90 | NOK 24.50 | 88.80K |
| 2026-07-28 | NOK 24.70 | -0.20% | NOK 24.75 | NOK 24.85 | NOK 24.50 | 46.22K |
| 2026-07-27 | NOK 24.75 | -1.00% | NOK 24.90 | NOK 25.00 | NOK 24.60 | 39.00K |
| 2026-07-24 | NOK 25.00 | +0.60% | NOK 24.90 | NOK 25.20 | NOK 24.55 | 197.52K |
| 2026-07-23 | NOK 24.85 | +1.22% | NOK 24.55 | NOK 24.95 | NOK 24.50 | 65.12K |
| 2026-07-22 | NOK 24.55 | +2.29% | NOK 23.80 | NOK 24.60 | NOK 23.80 | 74.72K |
| 2026-07-21 | NOK 24.00 | -0.21% | NOK 24.00 | NOK 24.15 | NOK 23.85 | 44.11K |
| 2026-07-20 | NOK 24.05 | +0.21% | NOK 24.55 | NOK 24.55 | NOK 23.75 | 40.99K |
| 2026-07-17 | NOK 24.00 | +0.84% | NOK 23.90 | NOK 24.15 | NOK 23.80 | 205.96K |
| 2026-07-16 | NOK 23.80 | -0.42% | NOK 24.00 | NOK 24.00 | NOK 23.55 | 41.67K |
| 2026-07-15 | NOK 23.90 | -0.42% | NOK 23.80 | NOK 24.25 | NOK 23.55 | 71.07K |
| 2026-07-14 | NOK 24.00 | -1.03% | NOK 24.20 | NOK 24.65 | NOK 24.00 | 72.99K |
| 2026-07-13 | NOK 24.25 | +0.41% | NOK 24.10 | NOK 24.50 | NOK 24.05 | 47.12K |
| 2026-07-10 | NOK 24.15 | +1.90% | NOK 24.30 | NOK 24.65 | NOK 24.00 | 93.24K |
| 2026-07-09 | NOK 23.70 | -1.04% | NOK 24.25 | NOK 24.25 | NOK 23.60 | 80.51K |
| 2026-07-08 | NOK 23.95 | +0.63% | NOK 24.10 | NOK 24.10 | NOK 23.50 | 81.63K |
| 2026-07-07 | NOK 23.80 | +0.63% | NOK 23.70 | NOK 24.25 | NOK 23.45 | 201.86K |
| 2026-07-06 | NOK 23.65 | +0.85% | NOK 23.50 | NOK 23.65 | NOK 23.10 | 32.73K |
| 2026-07-03 | NOK 23.45 | +0.43% | NOK 23.45 | NOK 23.60 | NOK 23.20 | 61.34K |
| 2026-07-02 | NOK 23.35 | +0.21% | NOK 23.65 | NOK 23.65 | NOK 23.10 | 55.36K |
| 2026-07-01 | NOK 23.30 | -1.69% | NOK 24.00 | NOK 24.00 | NOK 23.10 | 139.82K |
| 2026-06-30 | NOK 23.70 | +2.38% | NOK 22.90 | NOK 23.75 | NOK 22.80 | 214.00K |
| 2026-06-29 | NOK 23.15 | -1.07% | NOK 23.40 | NOK 23.55 | NOK 22.80 | 219.55K |
| 2026-06-26 | NOK 23.40 | +4.00% | NOK 23.90 | NOK 23.90 | NOK 22.85 | 215.64K |
| 2026-06-25 | NOK 22.50 | -1.10% | NOK 22.80 | NOK 22.80 | NOK 22.25 | 96.52K |
| 2026-06-24 | NOK 22.75 | -1.30% | NOK 23.00 | NOK 23.00 | NOK 22.55 | 156.96K |
| 2026-06-23 | NOK 23.05 | +0.22% | NOK 22.90 | NOK 23.50 | NOK 22.85 | 58.77K |
| 2026-06-22 | NOK 23.00 | 0.00% | NOK 23.00 | NOK 23.50 | NOK 23.00 | 284.10K |
| 2026-06-19 | NOK 23.00 | +2.00% | NOK 22.65 | NOK 23.20 | NOK 22.50 | 127.67K |
| 2026-06-18 | NOK 22.55 | -2.38% | NOK 24.00 | NOK 24.00 | NOK 22.55 | 136.12K |
| 2026-06-17 | NOK 23.10 | +0.22% | NOK 23.00 | NOK 23.25 | NOK 22.90 | 153.16K |
| 2026-06-16 | NOK 23.05 | -1.91% | NOK 24.00 | NOK 24.00 | NOK 23.05 | 180.76K |
| 2026-06-15 | NOK 23.50 | -0.84% | NOK 23.70 | NOK 24.10 | NOK 23.45 | 120.72K |
| 2026-06-12 | NOK 23.70 | -1.25% | NOK 24.00 | NOK 24.05 | NOK 23.70 | 95.02K |
| 2026-06-11 | NOK 24.00 | +1.27% | NOK 23.80 | NOK 24.45 | NOK 23.75 | 102.01K |
| 2026-06-10 | NOK 23.70 | -0.42% | NOK 23.55 | NOK 23.90 | NOK 23.55 | 137.53K |
| 2026-06-09 | NOK 23.80 | -1.65% | NOK 24.30 | NOK 24.40 | NOK 23.80 | 215.40K |
| 2026-06-08 | NOK 24.20 | -2.02% | NOK 24.70 | NOK 24.90 | NOK 24.20 | 123.04K |
| 2026-06-05 | NOK 24.70 | -1.20% | NOK 25.50 | NOK 25.50 | NOK 24.70 | 89.77K |
| 2026-06-04 | NOK 25.00 | -1.19% | NOK 25.50 | NOK 25.50 | NOK 25.00 | 128.52K |
| 2026-06-03 | NOK 25.30 | -1.36% | NOK 25.80 | NOK 25.80 | NOK 25.30 | 107.26K |
| 2026-06-02 | NOK 25.65 | -1.54% | NOK 25.80 | NOK 26.10 | NOK 25.35 | 154.73K |
| 2026-06-01 | NOK 26.05 | -2.25% | NOK 26.05 | NOK 26.30 | NOK 25.30 | 460.16K |
| 2026-05-29 | NOK 26.65 | +3.29% | NOK 25.90 | NOK 26.75 | NOK 25.90 | 213.59K |