Arch Biopartners, Inc. ARCH
TSXV · Canada · Health Technology
CAD 0.8300-0.06 (-6.74%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.83 | -6.74% | CAD 0.82 | CAD 0.86 | CAD 0.81 | 16.30K |
| 2026-09-30 | CAD 0.89 | -1.11% | CAD 0.87 | CAD 0.89 | CAD 0.82 | 142.90K |
| 2026-09-29 | CAD 0.90 | +5.88% | CAD 0.88 | CAD 0.90 | CAD 0.82 | 15.50K |
| 2026-09-28 | CAD 0.85 | +1.19% | CAD 0.88 | CAD 0.89 | CAD 0.78 | 59.20K |
| 2026-09-25 | CAD 0.84 | -2.33% | CAD 0.88 | CAD 0.88 | CAD 0.82 | 12.50K |
| 2026-09-24 | CAD 0.86 | +6.17% | CAD 0.87 | CAD 0.87 | CAD 0.79 | 40.00K |
| 2026-09-23 | CAD 0.81 | -3.57% | CAD 0.90 | CAD 0.90 | CAD 0.79 | 29.00K |
| 2026-09-22 | CAD 0.84 | +3.70% | CAD 0.81 | CAD 0.85 | CAD 0.76 | 123.50K |
| 2026-09-21 | CAD 0.81 | -5.81% | CAD 0.89 | CAD 0.89 | CAD 0.81 | 40.40K |
| 2026-09-18 | CAD 0.86 | -6.52% | CAD 0.93 | CAD 0.93 | CAD 0.84 | 53.20K |
| 2026-09-17 | CAD 0.92 | +1.10% | CAD 0.95 | CAD 0.95 | CAD 0.87 | 48.00K |
| 2026-09-16 | CAD 0.91 | +2.25% | CAD 0.96 | CAD 0.96 | CAD 0.87 | 47.50K |
| 2026-09-15 | CAD 0.89 | -4.30% | CAD 0.98 | CAD 0.98 | CAD 0.85 | 39.00K |
| 2026-09-14 | CAD 0.93 | +1.09% | CAD 0.89 | CAD 0.93 | CAD 0.86 | 33.50K |
| 2026-09-11 | CAD 0.92 | +1.10% | CAD 0.96 | CAD 0.96 | CAD 0.91 | 31.50K |
| 2026-09-10 | CAD 0.91 | -5.21% | CAD 0.95 | CAD 0.98 | CAD 0.86 | 113.50K |
| 2026-09-09 | CAD 0.96 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 0.83 | 155.80K |
| 2026-09-08 | CAD 0.96 | -5.88% | CAD 1.06 | CAD 1.06 | CAD 0.94 | 60.40K |
| 2026-09-04 | CAD 1.02 | -5.56% | CAD 1.04 | CAD 1.06 | CAD 1.02 | 13.90K |
| 2026-09-03 | CAD 1.08 | +4.85% | CAD 1.01 | CAD 1.08 | CAD 0.99 | 10.90K |
| 2026-09-02 | CAD 1.03 | +1.98% | CAD 1.03 | CAD 1.03 | CAD 1.00 | 7.40K |
| 2026-09-01 | CAD 1.01 | -1.94% | CAD 1.05 | CAD 1.06 | CAD 0.99 | 93.10K |
| 2026-08-31 | CAD 1.03 | -5.50% | CAD 1.15 | CAD 1.15 | CAD 0.99 | 101.00K |
| 2026-08-28 | CAD 1.09 | +14.74% | CAD 1.00 | CAD 1.09 | CAD 0.90 | 245.40K |
| 2026-08-27 | CAD 0.95 | -7.77% | CAD 1.06 | CAD 1.06 | CAD 0.90 | 34.80K |
| 2026-08-26 | CAD 1.03 | -3.74% | CAD 1.09 | CAD 1.09 | CAD 0.98 | 31.80K |
| 2026-08-25 | CAD 1.07 | -7.76% | CAD 1.17 | CAD 1.17 | CAD 1.01 | 56.70K |
| 2026-08-24 | CAD 1.16 | +3.57% | CAD 1.14 | CAD 1.16 | CAD 1.10 | 10.30K |
| 2026-08-21 | CAD 1.12 | +10.89% | CAD 1.06 | CAD 1.12 | CAD 0.99 | 53.90K |
| 2026-08-20 | CAD 1.01 | -8.18% | CAD 1.09 | CAD 1.09 | CAD 0.96 | 65.50K |
| 2026-08-19 | CAD 1.10 | -4.35% | CAD 1.14 | CAD 1.14 | CAD 1.07 | 42.90K |
| 2026-08-18 | CAD 1.15 | +5.50% | CAD 1.12 | CAD 1.15 | CAD 1.09 | 5.80K |
| 2026-08-17 | CAD 1.09 | -1.80% | CAD 1.15 | CAD 1.15 | CAD 1.05 | 18.60K |
| 2026-08-14 | CAD 1.11 | -3.48% | CAD 1.22 | CAD 1.22 | CAD 1.11 | 24.40K |
| 2026-08-13 | CAD 1.15 | +4.55% | CAD 1.06 | CAD 1.18 | CAD 0.99 | 227.50K |
| 2026-08-12 | CAD 1.10 | +0.92% | CAD 1.09 | CAD 1.18 | CAD 1.05 | 41.40K |
| 2026-08-11 | CAD 1.09 | -6.84% | CAD 1.15 | CAD 1.15 | CAD 1.06 | 17.50K |
| 2026-08-10 | CAD 1.17 | +10.38% | CAD 1.06 | CAD 1.17 | CAD 1.05 | 73.40K |
| 2026-08-07 | CAD 1.06 | +16.48% | CAD 0.92 | CAD 1.07 | CAD 0.89 | 82.20K |
| 2026-08-06 | CAD 0.91 | -2.15% | CAD 0.94 | CAD 0.94 | CAD 0.89 | 26.20K |
| 2026-08-05 | CAD 0.93 | +10.71% | CAD 0.84 | CAD 0.93 | CAD 0.80 | 260.90K |
| 2026-08-04 | CAD 0.84 | +3.70% | CAD 0.88 | CAD 0.88 | CAD 0.83 | 9.60K |
| 2026-07-31 | CAD 0.81 | -4.71% | CAD 0.85 | CAD 0.85 | CAD 0.78 | 24.60K |
| 2026-07-30 | CAD 0.85 | -1.16% | CAD 0.87 | CAD 0.87 | CAD 0.82 | 10.60K |
| 2026-07-29 | CAD 0.86 | 0.00% | CAD 0.86 | CAD 0.88 | CAD 0.85 | 8.10K |
| 2026-07-28 | CAD 0.86 | +1.18% | CAD 0.87 | CAD 0.87 | CAD 0.82 | 16.60K |
| 2026-07-27 | CAD 0.85 | -2.30% | CAD 0.87 | CAD 0.87 | CAD 0.82 | 14.20K |
| 2026-07-24 | CAD 0.87 | -1.14% | CAD 0.89 | CAD 0.89 | CAD 0.83 | 28.50K |
| 2026-07-23 | CAD 0.88 | +3.53% | CAD 0.85 | CAD 0.88 | CAD 0.85 | 421.30K |
| 2026-07-22 | CAD 0.85 | -1.16% | CAD 0.87 | CAD 0.88 | CAD 0.85 | 17.60K |
| 2026-07-21 | CAD 0.86 | +1.18% | CAD 0.84 | CAD 0.89 | CAD 0.81 | 26.60K |
| 2026-07-20 | CAD 0.85 | +1.19% | CAD 0.85 | CAD 0.85 | CAD 0.79 | 26.20K |
| 2026-07-17 | CAD 0.84 | -1.18% | CAD 0.86 | CAD 0.86 | CAD 0.84 | 7.50K |
| 2026-07-16 | CAD 0.85 | 0.00% | CAD 0.84 | CAD 0.85 | CAD 0.81 | 11.60K |
| 2026-07-15 | CAD 0.85 | +1.19% | CAD 0.86 | CAD 0.86 | CAD 0.84 | 12.60K |
| 2026-07-14 | CAD 0.84 | +1.20% | CAD 0.84 | CAD 0.86 | CAD 0.80 | 97.80K |
| 2026-07-13 | CAD 0.83 | -3.49% | CAD 0.86 | CAD 0.86 | CAD 0.82 | 23.60K |
| 2026-07-10 | CAD 0.86 | +4.88% | CAD 0.83 | CAD 0.86 | CAD 0.78 | 326.20K |
| 2026-07-09 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.80 | 13.00K |
| 2026-07-08 | CAD 0.82 | +3.80% | CAD 0.81 | CAD 0.82 | CAD 0.80 | 3.10K |
| 2026-07-07 | CAD 0.79 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.78 | 10.10K |
| 2026-07-06 | CAD 0.79 | -14.13% | CAD 0.91 | CAD 0.91 | CAD 0.77 | 75.20K |
| 2026-07-03 | CAD 0.92 | +6.98% | CAD 0.90 | CAD 0.94 | CAD 0.89 | 12.90K |
| 2026-07-02 | CAD 0.86 | +8.86% | CAD 0.87 | CAD 0.87 | CAD 0.82 | 41.60K |
| 2026-06-30 | CAD 0.79 | -2.47% | CAD 0.84 | CAD 0.84 | CAD 0.79 | 18.30K |
| 2026-06-29 | CAD 0.81 | -14.74% | CAD 0.99 | CAD 0.99 | CAD 0.75 | 114.60K |
| 2026-06-26 | CAD 0.95 | +6.74% | CAD 0.93 | CAD 0.97 | CAD 0.89 | 43.10K |
| 2026-06-25 | CAD 0.89 | -15.24% | CAD 1.02 | CAD 1.08 | CAD 0.86 | 98.00K |
| 2026-06-24 | CAD 1.05 | +6.06% | CAD 1.00 | CAD 1.19 | CAD 0.97 | 101.20K |
| 2026-06-23 | CAD 0.99 | +17.86% | CAD 0.91 | CAD 1.07 | CAD 0.86 | 257.60K |
| 2026-06-22 | CAD 0.84 | +25.37% | CAD 0.67 | CAD 0.85 | CAD 0.67 | 94.20K |
| 2026-06-19 | CAD 0.67 | +6.35% | CAD 0.68 | CAD 0.68 | CAD 0.63 | 54.20K |
| 2026-06-18 | CAD 0.63 | +23.53% | CAD 0.52 | CAD 0.69 | CAD 0.50 | 100.80K |
| 2026-06-17 | CAD 0.51 | +4.08% | CAD 0.50 | CAD 0.52 | CAD 0.50 | 36.70K |
| 2026-06-16 | CAD 0.49 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 12.60K |
| 2026-06-15 | CAD 0.49 | -3.92% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 22.80K |
| 2026-06-12 | CAD 0.51 | +7.37% | CAD 0.49 | CAD 0.52 | CAD 0.47 | 242.10K |
| 2026-06-11 | CAD 0.47 | +2.15% | CAD 0.48 | CAD 0.48 | CAD 0.44 | 26.00K |
| 2026-06-10 | CAD 0.47 | -1.06% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 11.60K |
| 2026-06-09 | CAD 0.47 | -3.09% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 20.30K |
| 2026-06-08 | CAD 0.49 | -1.02% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 15.60K |
| 2026-06-05 | CAD 0.49 | -5.77% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 16.60K |
| 2026-06-04 | CAD 0.52 | +9.47% | CAD 0.49 | CAD 0.52 | CAD 0.47 | 131.50K |
| 2026-06-03 | CAD 0.47 | -3.06% | CAD 0.51 | CAD 0.51 | CAD 0.47 | 27.60K |
| 2026-06-02 | CAD 0.49 | -5.77% | CAD 0.54 | CAD 0.54 | CAD 0.48 | 41.30K |
| 2026-06-01 | CAD 0.52 | +16.85% | CAD 0.44 | CAD 0.53 | CAD 0.44 | 51.60K |
| 2026-05-29 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 68.70K |
| 2026-05-28 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 18.30K |
| 2026-05-27 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 19.40K |
| 2026-05-26 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 3.30K |