PT Archi Indonesia Tbk ARCI

IDX · Indonesia · Non-Energy Minerals

IDR 1,240.00+30.00 (+2.48%)

Market closed· Oct 2, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 1,230.00	+1.65%	IDR 1,210.00	IDR 1,230.00	IDR 1,195.00	6.86M
2026-10-01	IDR 1,210.00	-1.63%	IDR 1,225.00	IDR 1,235.00	IDR 1,185.00	14.96M
2026-09-30	IDR 1,230.00	+0.41%	IDR 1,235.00	IDR 1,270.00	IDR 1,215.00	20.90M
2026-09-29	IDR 1,225.00	-2.00%	IDR 1,230.00	IDR 1,235.00	IDR 1,180.00	21.92M
2026-09-28	IDR 1,250.00	-3.85%	IDR 1,285.00	IDR 1,285.00	IDR 1,245.00	25.03M
2026-09-25	IDR 1,300.00	-0.38%	IDR 1,310.00	IDR 1,320.00	IDR 1,300.00	8.48M
2026-09-24	IDR 1,305.00	-3.33%	IDR 1,345.00	IDR 1,345.00	IDR 1,305.00	13.23M
2026-09-23	IDR 1,350.00	+3.45%	IDR 1,310.00	IDR 1,355.00	IDR 1,310.00	18.67M
2026-09-22	IDR 1,305.00	-2.97%	IDR 1,375.00	IDR 1,375.00	IDR 1,275.00	27.85M
2026-09-21	IDR 1,345.00	-2.54%	IDR 1,375.00	IDR 1,380.00	IDR 1,345.00	22.15M
2026-09-18	IDR 1,380.00	+2.99%	IDR 1,360.00	IDR 1,380.00	IDR 1,345.00	61.20M
2026-09-17	IDR 1,340.00	+0.75%	IDR 1,330.00	IDR 1,345.00	IDR 1,305.00	25.70M
2026-09-16	IDR 1,330.00	-0.37%	IDR 1,335.00	IDR 1,390.00	IDR 1,305.00	56.73M
2026-09-15	IDR 1,335.00	+1.91%	IDR 1,330.00	IDR 1,360.00	IDR 1,315.00	33.74M
2026-09-14	IDR 1,310.00	-0.38%	IDR 1,320.00	IDR 1,335.00	IDR 1,285.00	26.73M
2026-09-11	IDR 1,315.00	-0.38%	IDR 1,290.00	IDR 1,330.00	IDR 1,270.00	27.09M
2026-09-10	IDR 1,320.00	-1.86%	IDR 1,355.00	IDR 1,360.00	IDR 1,320.00	32.94M
2026-09-09	IDR 1,345.00	+2.28%	IDR 1,310.00	IDR 1,355.00	IDR 1,300.00	46.98M
2026-09-08	IDR 1,315.00	+0.38%	IDR 1,320.00	IDR 1,330.00	IDR 1,305.00	32.39M
2026-09-07	IDR 1,310.00	-2.24%	IDR 1,310.00	IDR 1,315.00	IDR 1,290.00	31.05M
2026-09-04	IDR 1,340.00	+0.37%	IDR 1,360.00	IDR 1,360.00	IDR 1,330.00	40.94M
2026-09-03	IDR 1,335.00	+4.71%	IDR 1,325.00	IDR 1,335.00	IDR 1,300.00	69.17M
2026-09-02	IDR 1,275.00	-1.92%	IDR 1,285.00	IDR 1,285.00	IDR 1,235.00	89.22M
2026-09-01	IDR 1,300.00	-3.35%	IDR 1,350.00	IDR 1,355.00	IDR 1,295.00	47.84M
2026-08-31	IDR 1,345.00	-3.24%	IDR 1,340.00	IDR 1,360.00	IDR 1,275.00	72.26M
2026-08-28	IDR 1,390.00	-3.81%	IDR 1,455.00	IDR 1,475.00	IDR 1,380.00	75.63M
2026-08-27	IDR 1,445.00	+5.09%	IDR 1,355.00	IDR 1,445.00	IDR 1,355.00	45.12M
2026-08-26	IDR 1,375.00	-4.51%	IDR 1,445.00	IDR 1,475.00	IDR 1,370.00	76.16M
2026-08-24	IDR 1,440.00	+3.23%	IDR 1,420.00	IDR 1,455.00	IDR 1,405.00	65.49M
2026-08-21	IDR 1,395.00	+1.82%	IDR 1,395.00	IDR 1,410.00	IDR 1,355.00	57.52M
2026-08-20	IDR 1,370.00	+5.38%	IDR 1,375.00	IDR 1,425.00	IDR 1,350.00	109.79M
2026-08-19	IDR 1,300.00	-1.52%	IDR 1,320.00	IDR 1,320.00	IDR 1,270.00	39.48M
2026-08-18	IDR 1,320.00	+7.76%	IDR 1,240.00	IDR 1,345.00	IDR 1,240.00	77.73M
2026-08-14	IDR 1,225.00	+2.08%	IDR 1,180.00	IDR 1,230.00	IDR 1,170.00	14.88M
2026-08-13	IDR 1,200.00	-3.61%	IDR 1,255.00	IDR 1,265.00	IDR 1,190.00	23.62M
2026-08-12	IDR 1,245.00	+1.63%	IDR 1,235.00	IDR 1,255.00	IDR 1,220.00	21.99M
2026-08-11	IDR 1,225.00	-3.16%	IDR 1,300.00	IDR 1,320.00	IDR 1,205.00	54.88M
2026-08-10	IDR 1,265.00	+2.43%	IDR 1,260.00	IDR 1,310.00	IDR 1,245.00	73.90M
2026-08-07	IDR 1,235.00	+4.66%	IDR 1,180.00	IDR 1,240.00	IDR 1,155.00	42.99M
2026-08-06	IDR 1,180.00	+2.16%	IDR 1,195.00	IDR 1,235.00	IDR 1,170.00	126.25M
2026-08-05	IDR 1,155.00	+6.45%	IDR 1,130.00	IDR 1,165.00	IDR 1,115.00	44.88M
2026-08-04	IDR 1,085.00	+2.36%	IDR 1,060.00	IDR 1,115.00	IDR 1,060.00	37.85M
2026-08-03	IDR 1,060.00	-1.40%	IDR 1,085.00	IDR 1,095.00	IDR 1,060.00	19.43M
2026-07-31	IDR 1,075.00	+1.90%	IDR 1,070.00	IDR 1,110.00	IDR 1,060.00	22.95M
2026-07-30	IDR 1,055.00	+0.96%	IDR 1,070.00	IDR 1,095.00	IDR 1,045.00	19.49M
2026-07-29	IDR 1,045.00	-0.95%	IDR 1,055.00	IDR 1,065.00	IDR 1,020.00	18.03M
2026-07-28	IDR 1,055.00	+0.48%	IDR 1,040.00	IDR 1,060.00	IDR 1,025.00	13.38M
2026-07-27	IDR 1,050.00	-0.47%	IDR 1,075.00	IDR 1,095.00	IDR 1,030.00	20.34M
2026-07-24	IDR 1,055.00	-7.05%	IDR 1,120.00	IDR 1,120.00	IDR 1,050.00	29.92M
2026-07-23	IDR 1,135.00	+2.25%	IDR 1,120.00	IDR 1,170.00	IDR 1,110.00	83.88M
2026-07-22	IDR 1,110.00	+1.83%	IDR 1,115.00	IDR 1,145.00	IDR 1,095.00	41.92M
2026-07-21	IDR 1,090.00	+0.46%	IDR 1,085.00	IDR 1,120.00	IDR 1,080.00	42.38M
2026-07-20	IDR 1,085.00	+0.46%	IDR 1,080.00	IDR 1,095.00	IDR 1,070.00	14.50M
2026-07-17	IDR 1,080.00	-2.70%	IDR 1,110.00	IDR 1,115.00	IDR 1,070.00	31.37M
2026-07-16	IDR 1,110.00	+5.21%	IDR 1,060.00	IDR 1,130.00	IDR 1,040.00	55.84M
2026-07-15	IDR 1,055.00	+1.93%	IDR 1,055.00	IDR 1,065.00	IDR 1,025.00	45.75M
2026-07-14	IDR 1,035.00	+2.48%	IDR 1,000.00	IDR 1,070.00	IDR 990.00	53.64M
2026-07-13	IDR 1,010.00	+1.00%	IDR 995.00	IDR 1,015.00	IDR 975.00	26.35M
2026-07-10	IDR 1,000.00	+4.71%	IDR 960.00	IDR 1,020.00	IDR 950.00	48.67M
2026-07-09	IDR 955.00	+2.69%	IDR 930.00	IDR 960.00	IDR 920.00	14.42M
2026-07-08	IDR 930.00	-5.58%	IDR 980.00	IDR 980.00	IDR 925.00	21.80M
2026-07-07	IDR 985.00	-1.01%	IDR 995.00	IDR 1,000.00	IDR 980.00	14.87M
2026-07-06	IDR 995.00	-1.00%	IDR 1,050.00	IDR 1,055.00	IDR 975.00	34.36M
2026-07-03	IDR 1,005.00	+8.65%	IDR 985.00	IDR 1,035.00	IDR 970.00	49.56M
2026-07-02	IDR 925.00	+2.21%	IDR 915.00	IDR 965.00	IDR 915.00	20.60M
2026-07-01	IDR 905.00	+2.84%	IDR 880.00	IDR 910.00	IDR 860.00	17.21M
2026-06-30	IDR 880.00	-3.30%	IDR 900.00	IDR 910.00	IDR 870.00	25.27M
2026-06-29	IDR 910.00	+0.55%	IDR 905.00	IDR 935.00	IDR 905.00	18.44M
2026-06-26	IDR 905.00	-4.23%	IDR 960.00	IDR 970.00	IDR 890.00	53.25M
2026-06-25	IDR 945.00	-2.07%	IDR 955.00	IDR 975.00	IDR 920.00	52.04M
2026-06-24	IDR 965.00	-9.81%	IDR 1,025.00	IDR 1,055.00	IDR 965.00	58.29M
2026-06-23	IDR 1,070.00	+2.88%	IDR 1,035.00	IDR 1,105.00	IDR 1,000.00	54.92M
2026-06-22	IDR 1,040.00	-3.26%	IDR 1,075.00	IDR 1,115.00	IDR 1,025.00	29.83M
2026-06-19	IDR 1,075.00	-3.15%	IDR 1,100.00	IDR 1,115.00	IDR 1,060.00	66.71M
2026-06-18	IDR 1,110.00	0.00%	IDR 1,100.00	IDR 1,125.00	IDR 1,075.00	24.61M
2026-06-17	IDR 1,110.00	-2.63%	IDR 1,165.00	IDR 1,195.00	IDR 1,100.00	52.14M
2026-06-15	IDR 1,140.00	+16.92%	IDR 1,040.00	IDR 1,185.00	IDR 1,040.00	148.17M
2026-06-12	IDR 975.00	+12.07%	IDR 915.00	IDR 1,000.00	IDR 905.00	92.25M
2026-06-11	IDR 870.00	-10.31%	IDR 960.00	IDR 970.00	IDR 830.00	132.14M
2026-06-10	IDR 970.00	-1.52%	IDR 960.00	IDR 1,015.00	IDR 940.00	57.50M
2026-06-09	IDR 985.00	+4.23%	IDR 945.00	IDR 1,010.00	IDR 935.00	35.54M
2026-06-08	IDR 945.00	-6.90%	IDR 990.00	IDR 990.00	IDR 915.00	33.62M
2026-06-05	IDR 1,015.00	+1.00%	IDR 1,015.00	IDR 1,065.00	IDR 1,000.00	53.62M
2026-06-04	IDR 1,005.00	-1.47%	IDR 1,020.00	IDR 1,055.00	IDR 950.00	60.67M
2026-06-03	IDR 1,020.00	-13.19%	IDR 1,150.00	IDR 1,155.00	IDR 1,000.00	87.14M
2026-06-02	IDR 1,175.00	-3.29%	IDR 1,200.00	IDR 1,205.00	IDR 1,155.00	28.14M
2026-05-29	IDR 1,215.00	+0.83%	IDR 1,200.00	IDR 1,240.00	IDR 1,170.00	23.20M
2026-05-28	IDR 1,205.00	0.00%	IDR 1,205.00	IDR 1,205.00	IDR 1,205.00	0
2026-05-27	IDR 1,205.00	0.00%	IDR 1,205.00	IDR 1,205.00	IDR 1,205.00	0
2026-05-26	IDR 1,205.00	-2.03%	IDR 1,210.00	IDR 1,240.00	IDR 1,195.00	14.40M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 1,230.00	+1.65%	IDR 1,210.00	IDR 1,230.00	IDR 1,195.00	6.86M
2026-10-01	IDR 1,210.00	-1.63%	IDR 1,225.00	IDR 1,235.00	IDR 1,185.00	14.96M
2026-09-30	IDR 1,230.00	+0.41%	IDR 1,235.00	IDR 1,270.00	IDR 1,215.00	20.90M
2026-09-29	IDR 1,225.00	-2.00%	IDR 1,230.00	IDR 1,235.00	IDR 1,180.00	21.92M
2026-09-28	IDR 1,250.00	-3.85%	IDR 1,285.00	IDR 1,285.00	IDR 1,245.00	25.03M
2026-09-25	IDR 1,300.00	-0.38%	IDR 1,310.00	IDR 1,320.00	IDR 1,300.00	8.48M
2026-09-24	IDR 1,305.00	-3.33%	IDR 1,345.00	IDR 1,345.00	IDR 1,305.00	13.23M
2026-09-23	IDR 1,350.00	+3.45%	IDR 1,310.00	IDR 1,355.00	IDR 1,310.00	18.67M
2026-09-22	IDR 1,305.00	-2.97%	IDR 1,375.00	IDR 1,375.00	IDR 1,275.00	27.85M
2026-09-21	IDR 1,345.00	-2.54%	IDR 1,375.00	IDR 1,380.00	IDR 1,345.00	22.15M
2026-09-18	IDR 1,380.00	+2.99%	IDR 1,360.00	IDR 1,380.00	IDR 1,345.00	61.20M
2026-09-17	IDR 1,340.00	+0.75%	IDR 1,330.00	IDR 1,345.00	IDR 1,305.00	25.70M
2026-09-16	IDR 1,330.00	-0.37%	IDR 1,335.00	IDR 1,390.00	IDR 1,305.00	56.73M
2026-09-15	IDR 1,335.00	+1.91%	IDR 1,330.00	IDR 1,360.00	IDR 1,315.00	33.74M
2026-09-14	IDR 1,310.00	-0.38%	IDR 1,320.00	IDR 1,335.00	IDR 1,285.00	26.73M
2026-09-11	IDR 1,315.00	-0.38%	IDR 1,290.00	IDR 1,330.00	IDR 1,270.00	27.09M
2026-09-10	IDR 1,320.00	-1.86%	IDR 1,355.00	IDR 1,360.00	IDR 1,320.00	32.94M
2026-09-09	IDR 1,345.00	+2.28%	IDR 1,310.00	IDR 1,355.00	IDR 1,300.00	46.98M
2026-09-08	IDR 1,315.00	+0.38%	IDR 1,320.00	IDR 1,330.00	IDR 1,305.00	32.39M
2026-09-07	IDR 1,310.00	-2.24%	IDR 1,310.00	IDR 1,315.00	IDR 1,290.00	31.05M
2026-09-04	IDR 1,340.00	+0.37%	IDR 1,360.00	IDR 1,360.00	IDR 1,330.00	40.94M
2026-09-03	IDR 1,335.00	+4.71%	IDR 1,325.00	IDR 1,335.00	IDR 1,300.00	69.17M
2026-09-02	IDR 1,275.00	-1.92%	IDR 1,285.00	IDR 1,285.00	IDR 1,235.00	89.22M
2026-09-01	IDR 1,300.00	-3.35%	IDR 1,350.00	IDR 1,355.00	IDR 1,295.00	47.84M
2026-08-31	IDR 1,345.00	-3.24%	IDR 1,340.00	IDR 1,360.00	IDR 1,275.00	72.26M
2026-08-28	IDR 1,390.00	-3.81%	IDR 1,455.00	IDR 1,475.00	IDR 1,380.00	75.63M
2026-08-27	IDR 1,445.00	+5.09%	IDR 1,355.00	IDR 1,445.00	IDR 1,355.00	45.12M
2026-08-26	IDR 1,375.00	-4.51%	IDR 1,445.00	IDR 1,475.00	IDR 1,370.00	76.16M
2026-08-24	IDR 1,440.00	+3.23%	IDR 1,420.00	IDR 1,455.00	IDR 1,405.00	65.49M
2026-08-21	IDR 1,395.00	+1.82%	IDR 1,395.00	IDR 1,410.00	IDR 1,355.00	57.52M
2026-08-20	IDR 1,370.00	+5.38%	IDR 1,375.00	IDR 1,425.00	IDR 1,350.00	109.79M
2026-08-19	IDR 1,300.00	-1.52%	IDR 1,320.00	IDR 1,320.00	IDR 1,270.00	39.48M
2026-08-18	IDR 1,320.00	+7.76%	IDR 1,240.00	IDR 1,345.00	IDR 1,240.00	77.73M
2026-08-14	IDR 1,225.00	+2.08%	IDR 1,180.00	IDR 1,230.00	IDR 1,170.00	14.88M
2026-08-13	IDR 1,200.00	-3.61%	IDR 1,255.00	IDR 1,265.00	IDR 1,190.00	23.62M
2026-08-12	IDR 1,245.00	+1.63%	IDR 1,235.00	IDR 1,255.00	IDR 1,220.00	21.99M
2026-08-11	IDR 1,225.00	-3.16%	IDR 1,300.00	IDR 1,320.00	IDR 1,205.00	54.88M
2026-08-10	IDR 1,265.00	+2.43%	IDR 1,260.00	IDR 1,310.00	IDR 1,245.00	73.90M
2026-08-07	IDR 1,235.00	+4.66%	IDR 1,180.00	IDR 1,240.00	IDR 1,155.00	42.99M
2026-08-06	IDR 1,180.00	+2.16%	IDR 1,195.00	IDR 1,235.00	IDR 1,170.00	126.25M
2026-08-05	IDR 1,155.00	+6.45%	IDR 1,130.00	IDR 1,165.00	IDR 1,115.00	44.88M
2026-08-04	IDR 1,085.00	+2.36%	IDR 1,060.00	IDR 1,115.00	IDR 1,060.00	37.85M
2026-08-03	IDR 1,060.00	-1.40%	IDR 1,085.00	IDR 1,095.00	IDR 1,060.00	19.43M
2026-07-31	IDR 1,075.00	+1.90%	IDR 1,070.00	IDR 1,110.00	IDR 1,060.00	22.95M
2026-07-30	IDR 1,055.00	+0.96%	IDR 1,070.00	IDR 1,095.00	IDR 1,045.00	19.49M
2026-07-29	IDR 1,045.00	-0.95%	IDR 1,055.00	IDR 1,065.00	IDR 1,020.00	18.03M
2026-07-28	IDR 1,055.00	+0.48%	IDR 1,040.00	IDR 1,060.00	IDR 1,025.00	13.38M
2026-07-27	IDR 1,050.00	-0.47%	IDR 1,075.00	IDR 1,095.00	IDR 1,030.00	20.34M
2026-07-24	IDR 1,055.00	-7.05%	IDR 1,120.00	IDR 1,120.00	IDR 1,050.00	29.92M
2026-07-23	IDR 1,135.00	+2.25%	IDR 1,120.00	IDR 1,170.00	IDR 1,110.00	83.88M
2026-07-22	IDR 1,110.00	+1.83%	IDR 1,115.00	IDR 1,145.00	IDR 1,095.00	41.92M
2026-07-21	IDR 1,090.00	+0.46%	IDR 1,085.00	IDR 1,120.00	IDR 1,080.00	42.38M
2026-07-20	IDR 1,085.00	+0.46%	IDR 1,080.00	IDR 1,095.00	IDR 1,070.00	14.50M
2026-07-17	IDR 1,080.00	-2.70%	IDR 1,110.00	IDR 1,115.00	IDR 1,070.00	31.37M
2026-07-16	IDR 1,110.00	+5.21%	IDR 1,060.00	IDR 1,130.00	IDR 1,040.00	55.84M
2026-07-15	IDR 1,055.00	+1.93%	IDR 1,055.00	IDR 1,065.00	IDR 1,025.00	45.75M
2026-07-14	IDR 1,035.00	+2.48%	IDR 1,000.00	IDR 1,070.00	IDR 990.00	53.64M
2026-07-13	IDR 1,010.00	+1.00%	IDR 995.00	IDR 1,015.00	IDR 975.00	26.35M
2026-07-10	IDR 1,000.00	+4.71%	IDR 960.00	IDR 1,020.00	IDR 950.00	48.67M
2026-07-09	IDR 955.00	+2.69%	IDR 930.00	IDR 960.00	IDR 920.00	14.42M
2026-07-08	IDR 930.00	-5.58%	IDR 980.00	IDR 980.00	IDR 925.00	21.80M
2026-07-07	IDR 985.00	-1.01%	IDR 995.00	IDR 1,000.00	IDR 980.00	14.87M
2026-07-06	IDR 995.00	-1.00%	IDR 1,050.00	IDR 1,055.00	IDR 975.00	34.36M
2026-07-03	IDR 1,005.00	+8.65%	IDR 985.00	IDR 1,035.00	IDR 970.00	49.56M
2026-07-02	IDR 925.00	+2.21%	IDR 915.00	IDR 965.00	IDR 915.00	20.60M
2026-07-01	IDR 905.00	+2.84%	IDR 880.00	IDR 910.00	IDR 860.00	17.21M
2026-06-30	IDR 880.00	-3.30%	IDR 900.00	IDR 910.00	IDR 870.00	25.27M
2026-06-29	IDR 910.00	+0.55%	IDR 905.00	IDR 935.00	IDR 905.00	18.44M
2026-06-26	IDR 905.00	-4.23%	IDR 960.00	IDR 970.00	IDR 890.00	53.25M
2026-06-25	IDR 945.00	-2.07%	IDR 955.00	IDR 975.00	IDR 920.00	52.04M
2026-06-24	IDR 965.00	-9.81%	IDR 1,025.00	IDR 1,055.00	IDR 965.00	58.29M
2026-06-23	IDR 1,070.00	+2.88%	IDR 1,035.00	IDR 1,105.00	IDR 1,000.00	54.92M
2026-06-22	IDR 1,040.00	-3.26%	IDR 1,075.00	IDR 1,115.00	IDR 1,025.00	29.83M
2026-06-19	IDR 1,075.00	-3.15%	IDR 1,100.00	IDR 1,115.00	IDR 1,060.00	66.71M
2026-06-18	IDR 1,110.00	0.00%	IDR 1,100.00	IDR 1,125.00	IDR 1,075.00	24.61M
2026-06-17	IDR 1,110.00	-2.63%	IDR 1,165.00	IDR 1,195.00	IDR 1,100.00	52.14M
2026-06-15	IDR 1,140.00	+16.92%	IDR 1,040.00	IDR 1,185.00	IDR 1,040.00	148.17M
2026-06-12	IDR 975.00	+12.07%	IDR 915.00	IDR 1,000.00	IDR 905.00	92.25M
2026-06-11	IDR 870.00	-10.31%	IDR 960.00	IDR 970.00	IDR 830.00	132.14M
2026-06-10	IDR 970.00	-1.52%	IDR 960.00	IDR 1,015.00	IDR 940.00	57.50M
2026-06-09	IDR 985.00	+4.23%	IDR 945.00	IDR 1,010.00	IDR 935.00	35.54M
2026-06-08	IDR 945.00	-6.90%	IDR 990.00	IDR 990.00	IDR 915.00	33.62M
2026-06-05	IDR 1,015.00	+1.00%	IDR 1,015.00	IDR 1,065.00	IDR 1,000.00	53.62M
2026-06-04	IDR 1,005.00	-1.47%	IDR 1,020.00	IDR 1,055.00	IDR 950.00	60.67M
2026-06-03	IDR 1,020.00	-13.19%	IDR 1,150.00	IDR 1,155.00	IDR 1,000.00	87.14M
2026-06-02	IDR 1,175.00	-3.29%	IDR 1,200.00	IDR 1,205.00	IDR 1,155.00	28.14M
2026-05-29	IDR 1,215.00	+0.83%	IDR 1,200.00	IDR 1,240.00	IDR 1,170.00	23.20M
2026-05-28	IDR 1,205.00	0.00%	IDR 1,205.00	IDR 1,205.00	IDR 1,205.00	0
2026-05-27	IDR 1,205.00	0.00%	IDR 1,205.00	IDR 1,205.00	IDR 1,205.00	0
2026-05-26	IDR 1,205.00	-2.03%	IDR 1,210.00	IDR 1,240.00	IDR 1,195.00	14.40M