Asset Reconstruction Company (India) Limited ARCIL
NSE · India · Commercial Services
INR 139.92-4.67 (-3.23%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 144.59 | +1.46% | INR 143.51 | INR 149.27 | INR 143.32 | 1.94M |
| 2026-09-29 | INR 142.51 | -0.14% | INR 142.71 | INR 147.98 | INR 141.10 | 3.56M |
| 2026-09-28 | INR 142.71 | -1.23% | INR 143.40 | INR 144.78 | INR 140.38 | 1.96M |
| 2026-09-25 | INR 144.49 | -2.78% | INR 149.56 | INR 152.70 | INR 142.10 | 2.62M |
| 2026-09-24 | INR 148.62 | -0.76% | INR 145.00 | INR 157.00 | INR 145.00 | 9.33M |
| 2026-09-23 | INR 149.76 | +7.81% | INR 139.95 | INR 152.80 | INR 138.74 | 14.25M |
| 2026-09-22 | INR 138.91 | +2.76% | INR 135.30 | INR 140.90 | INR 135.10 | 3.34M |
| 2026-09-21 | INR 135.18 | -0.87% | INR 134.90 | INR 137.90 | INR 131.65 | 1.72M |
| 2026-09-18 | INR 136.37 | -0.47% | INR 135.55 | INR 138.70 | INR 124.50 | 6.35M |
| 2026-09-17 | INR 137.02 | — | INR 139.00 | INR 141.50 | INR 130.73 | 31.01M |