Amerigo Resources Ltd ARG
TSX · Canada · Non-Energy Minerals
CAD 8.58-0.16 (-1.83%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 8.58 | -1.83% | CAD 8.69 | CAD 8.79 | CAD 8.51 | 465.89K |
| 2026-09-30 | CAD 8.74 | -1.13% | CAD 8.91 | CAD 9.08 | CAD 8.67 | 608.00K |
| 2026-09-29 | CAD 8.84 | +1.14% | CAD 8.84 | CAD 8.96 | CAD 8.72 | 505.20K |
| 2026-09-28 | CAD 8.74 | -3.96% | CAD 8.80 | CAD 8.90 | CAD 8.61 |
| 646.50K |
| 2026-09-25 | CAD 9.10 | +2.82% | CAD 8.93 | CAD 9.11 | CAD 8.70 | 746.00K |
| 2026-09-24 | CAD 8.85 | +1.37% | CAD 8.55 | CAD 8.89 | CAD 8.50 | 970.30K |
| 2026-09-23 | CAD 8.73 | -3.43% | CAD 8.85 | CAD 8.89 | CAD 8.68 | 456.20K |
| 2026-09-22 | CAD 9.04 | +4.63% | CAD 8.73 | CAD 9.09 | CAD 8.66 | 1.25M |
| 2026-09-21 | CAD 8.64 | -3.25% | CAD 8.75 | CAD 8.93 | CAD 8.41 | 877.50K |
| 2026-09-18 | CAD 8.93 | +2.29% | CAD 8.73 | CAD 8.93 | CAD 8.67 | 1.40M |
| 2026-09-17 | CAD 8.73 | +6.08% | CAD 8.50 | CAD 8.81 | CAD 8.46 | 759.60K |
| 2026-09-16 | CAD 8.23 | +0.49% | CAD 8.30 | CAD 8.41 | CAD 8.03 | 937.00K |
| 2026-09-15 | CAD 8.19 | -2.62% | CAD 8.42 | CAD 8.43 | CAD 8.01 | 1.08M |
| 2026-09-14 | CAD 8.41 | +1.57% | CAD 8.05 | CAD 8.92 | CAD 8.00 | 3.01M |
| 2026-09-11 | CAD 8.28 | +0.36% | CAD 8.41 | CAD 8.44 | CAD 8.22 | 600.00K |
| 2026-09-10 | CAD 8.25 | -4.07% | CAD 8.22 | CAD 8.42 | CAD 7.87 | 1.66M |
| 2026-09-09 | CAD 8.60 | +1.42% | CAD 8.43 | CAD 8.71 | CAD 8.43 | 665.40K |
| 2026-09-08 | CAD 8.48 | +5.34% | CAD 8.32 | CAD 8.66 | CAD 8.16 | 690.10K |
| 2026-09-04 | CAD 8.05 | +1.39% | CAD 7.84 | CAD 8.12 | CAD 7.84 | 326.10K |
| 2026-09-03 | CAD 7.94 | -1.98% | CAD 8.23 | CAD 8.23 | CAD 7.82 | 579.40K |
| 2026-09-02 | CAD 8.10 | +2.02% | CAD 8.12 | CAD 8.24 | CAD 7.98 | 515.90K |
| 2026-09-01 | CAD 7.94 | -3.17% | CAD 8.01 | CAD 8.13 | CAD 7.87 | 449.20K |
| 2026-08-31 | CAD 8.20 | -1.56% | CAD 8.41 | CAD 8.41 | CAD 8.12 | 352.80K |
| 2026-08-28 | CAD 8.33 | -2.23% | CAD 8.54 | CAD 8.63 | CAD 8.23 | 432.80K |
| 2026-08-27 | CAD 8.52 | +1.43% | CAD 8.37 | CAD 8.55 | CAD 8.37 | 426.40K |
| 2026-08-26 | CAD 8.40 | -3.34% | CAD 8.56 | CAD 8.64 | CAD 8.31 | 570.80K |
| 2026-08-25 | CAD 8.69 | +5.72% | CAD 8.19 | CAD 8.77 | CAD 8.12 | 918.20K |
| 2026-08-24 | CAD 8.22 | +1.99% | CAD 8.07 | CAD 8.24 | CAD 7.88 | 518.90K |
| 2026-08-21 | CAD 8.06 | +6.61% | CAD 7.75 | CAD 8.13 | CAD 7.62 | 725.20K |
| 2026-08-20 | CAD 7.56 | +1.20% | CAD 7.35 | CAD 7.57 | CAD 7.27 | 283.40K |
| 2026-08-19 | CAD 7.47 | +0.67% | CAD 7.56 | CAD 7.67 | CAD 7.39 | 358.60K |
| 2026-08-18 | CAD 7.42 | -4.13% | CAD 7.49 | CAD 7.59 | CAD 7.38 | 479.40K |
| 2026-08-17 | CAD 7.74 | +1.44% | CAD 7.60 | CAD 7.77 | CAD 7.52 | 765.10K |
| 2026-08-14 | CAD 7.63 | +0.79% | CAD 7.54 | CAD 7.71 | CAD 7.54 | 420.20K |
| 2026-08-13 | CAD 7.57 | -3.32% | CAD 7.84 | CAD 7.84 | CAD 7.55 | 429.70K |
| 2026-08-12 | CAD 7.83 | -2.49% | CAD 8.17 | CAD 8.21 | CAD 7.82 | 425.40K |
| 2026-08-11 | CAD 8.03 | -2.78% | CAD 8.29 | CAD 8.48 | CAD 7.86 | 522.30K |
| 2026-08-10 | CAD 8.26 | -1.20% | CAD 8.44 | CAD 8.44 | CAD 8.16 | 1.19M |
| 2026-08-07 | CAD 8.36 | +4.50% | CAD 8.12 | CAD 8.39 | CAD 8.05 | 820.70K |
| 2026-08-06 | CAD 8.00 | +5.68% | CAD 7.50 | CAD 8.00 | CAD 7.47 | 1.47M |
| 2026-08-05 | CAD 7.57 | +5.58% | CAD 7.40 | CAD 7.60 | CAD 7.26 | 937.30K |
| 2026-08-04 | CAD 7.17 | +8.14% | CAD 6.90 | CAD 7.23 | CAD 6.90 | 869.30K |
| 2026-07-31 | CAD 6.63 | +0.45% | CAD 6.65 | CAD 6.77 | CAD 6.50 | 788.50K |
| 2026-07-30 | CAD 6.60 | -1.93% | CAD 6.97 | CAD 6.98 | CAD 6.35 | 1.30M |
| 2026-07-29 | CAD 6.73 | -5.87% | CAD 7.16 | CAD 7.27 | CAD 6.72 | 1.07M |
| 2026-07-28 | CAD 7.15 | -3.77% | CAD 7.34 | CAD 7.34 | CAD 7.00 | 611.60K |
| 2026-07-27 | CAD 7.43 | -2.24% | CAD 7.67 | CAD 7.79 | CAD 7.25 | 534.80K |
| 2026-07-24 | CAD 7.60 | -1.04% | CAD 7.70 | CAD 7.78 | CAD 7.53 | 399.40K |
| 2026-07-23 | CAD 7.68 | -2.17% | CAD 7.67 | CAD 7.87 | CAD 7.54 | 874.30K |
| 2026-07-22 | CAD 7.85 | +3.29% | CAD 7.65 | CAD 7.93 | CAD 7.50 | 700.00K |
| 2026-07-21 | CAD 7.60 | +7.19% | CAD 7.40 | CAD 7.63 | CAD 7.37 | 690.80K |
| 2026-07-20 | CAD 7.09 | +0.28% | CAD 7.17 | CAD 7.27 | CAD 7.04 | 514.40K |
| 2026-07-17 | CAD 7.07 | -2.21% | CAD 7.00 | CAD 7.15 | CAD 6.83 | 837.00K |
| 2026-07-16 | CAD 7.23 | -4.11% | CAD 7.44 | CAD 7.46 | CAD 7.20 | 835.30K |
| 2026-07-15 | CAD 7.54 | 0.00% | CAD 7.55 | CAD 7.73 | CAD 7.37 | 1.02M |
| 2026-07-14 | CAD 7.54 | +4.29% | CAD 7.39 | CAD 7.90 | CAD 7.36 | 1.15M |
| 2026-07-13 | CAD 7.23 | +3.43% | CAD 6.81 | CAD 7.36 | CAD 6.67 | 1.69M |
| 2026-07-10 | CAD 6.99 | +1.75% | CAD 6.87 | CAD 7.19 | CAD 6.87 | 1.02M |
| 2026-07-09 | CAD 6.87 | +5.69% | CAD 6.58 | CAD 6.96 | CAD 6.58 | 1.21M |
| 2026-07-08 | CAD 6.50 | +2.85% | CAD 6.25 | CAD 6.53 | CAD 6.10 | 1.12M |
| 2026-07-07 | CAD 6.32 | -3.22% | CAD 6.46 | CAD 6.47 | CAD 6.24 | 646.40K |
| 2026-07-06 | CAD 6.53 | +2.03% | CAD 6.42 | CAD 6.66 | CAD 6.34 | 856.30K |
| 2026-07-03 | CAD 6.40 | +2.56% | CAD 6.24 | CAD 6.43 | CAD 6.24 | 209.90K |
| 2026-07-02 | CAD 6.24 | +1.63% | CAD 6.07 | CAD 6.29 | CAD 6.06 | 676.40K |
| 2026-06-30 | CAD 6.14 | +2.50% | CAD 6.01 | CAD 6.20 | CAD 6.00 | 314.40K |
| 2026-06-29 | CAD 5.99 | -0.99% | CAD 6.01 | CAD 6.08 | CAD 5.90 | 324.30K |
| 2026-06-26 | CAD 6.05 | +0.67% | CAD 6.00 | CAD 6.18 | CAD 6.00 | 524.40K |
| 2026-06-25 | CAD 6.01 | +2.04% | CAD 6.15 | CAD 6.15 | CAD 5.88 | 616.20K |
| 2026-06-24 | CAD 5.89 | -5.76% | CAD 6.10 | CAD 6.12 | CAD 5.83 | 661.80K |
| 2026-06-23 | CAD 6.25 | -6.16% | CAD 6.36 | CAD 6.42 | CAD 6.19 | 1.07M |
| 2026-06-22 | CAD 6.66 | -0.89% | CAD 6.70 | CAD 6.75 | CAD 6.54 | 525.50K |
| 2026-06-19 | CAD 6.72 | -2.04% | CAD 6.87 | CAD 6.87 | CAD 6.62 | 396.00K |
| 2026-06-18 | CAD 6.86 | -1.44% | CAD 7.06 | CAD 7.08 | CAD 6.82 | 489.40K |
| 2026-06-17 | CAD 6.96 | -1.83% | CAD 7.05 | CAD 7.18 | CAD 6.91 | 630.90K |
| 2026-06-16 | CAD 7.09 | +2.01% | CAD 6.98 | CAD 7.13 | CAD 6.98 | 702.70K |
| 2026-06-15 | CAD 6.95 | +5.62% | CAD 6.80 | CAD 7.09 | CAD 6.75 | 806.90K |
| 2026-06-12 | CAD 6.58 | +6.30% | CAD 6.24 | CAD 6.60 | CAD 6.24 | 530.00K |
| 2026-06-11 | CAD 6.19 | +6.17% | CAD 5.90 | CAD 6.22 | CAD 5.82 | 524.20K |
| 2026-06-10 | CAD 5.83 | -3.00% | CAD 5.86 | CAD 6.00 | CAD 5.79 | 538.50K |
| 2026-06-09 | CAD 6.01 | -2.44% | CAD 6.24 | CAD 6.37 | CAD 5.78 | 668.90K |
| 2026-06-08 | CAD 6.16 | +0.16% | CAD 6.35 | CAD 6.35 | CAD 6.13 | 575.30K |
| 2026-06-05 | CAD 6.15 | -11.64% | CAD 6.70 | CAD 6.73 | CAD 6.13 | 1.09M |
| 2026-06-04 | CAD 6.96 | -0.43% | CAD 6.89 | CAD 7.01 | CAD 6.69 | 668.60K |
| 2026-06-03 | CAD 6.99 | -4.90% | CAD 7.25 | CAD 7.26 | CAD 6.93 | 560.30K |
| 2026-06-02 | CAD 7.35 | +6.06% | CAD 6.99 | CAD 7.39 | CAD 6.98 | 1.00M |
| 2026-06-01 | CAD 6.93 | +4.21% | CAD 6.60 | CAD 6.98 | CAD 6.53 | 775.50K |
| 2026-05-29 | CAD 6.65 | -0.30% | CAD 6.68 | CAD 6.68 | CAD 6.48 | 646.10K |
| 2026-05-28 | CAD 6.67 | 0.00% | CAD 6.65 | CAD 6.74 | CAD 6.58 | 871.60K |
| 2026-05-27 | CAD 6.67 | -0.30% | CAD 6.67 | CAD 6.76 | CAD 6.49 | 462.10K |
| 2026-05-26 | CAD 6.69 | -1.18% | CAD 6.77 | CAD 6.80 | CAD 6.64 | 486.90K |