Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 1.38 | -1.43% | PLN 1.40 | PLN 1.40 | PLN 1.32 | 7.67K |
| Nov 05, 2026 | PLN 1.40 | -0.71% | PLN 1.44 | PLN 1.44 | PLN 1.35 | 12.23K |
| Nov 04, 2026 | PLN 1.41 | +2.92% | PLN 1.33 | PLN 1.46 | PLN 1.33 | 20.45K |
| Nov 03, 2026 | PLN 1.37 | +5.38% | PLN 1.26 | PLN 1.45 | PLN 1.23 | 54.89K |
| Nov 02, 2026 | PLN 1.30 | -2.26% | PLN 1.28 | PLN 1.33 | PLN 1.25 | 6.43K |
| Oct 30, 2026 | PLN 1.33 | -2.21% | PLN 1.36 | PLN 1.36 | PLN 1.27 | 14.15K |
| Oct 29, 2026 | PLN 1.36 | +2.26% | PLN 1.31 | PLN 1.38 | PLN 1.31 | 12.04K |
| Oct 28, 2026 | PLN 1.33 | -1.48% | PLN 1.35 | PLN 1.40 | PLN 1.31 | 14.87K |
| Oct 27, 2026 | PLN 1.35 | -3.57% | PLN 1.40 | PLN 1.50 | PLN 1.32 | 84.75K |
| Oct 26, 2026 | PLN 1.40 | +3.70% | PLN 1.31 | PLN 1.50 | PLN 1.31 | 71.30K |
| Oct 23, 2026 | PLN 1.35 | +18.42% | PLN 1.14 | PLN 1.36 | PLN 1.13 | 60.71K |
| Oct 22, 2026 | PLN 1.14 | -12.98% | PLN 1.26 | PLN 1.30 | PLN 1.13 | 70.19K |
| Oct 21, 2026 | PLN 1.31 | +7.38% | PLN 1.22 | PLN 1.46 | PLN 1.14 | 251.47K |
| Oct 20, 2026 | PLN 1.22 | +7.96% | PLN 1.15 | PLN 1.23 | PLN 1.11 | 77.05K |
| Oct 19, 2026 | PLN 1.13 | +6.60% | PLN 1.11 | PLN 1.13 | PLN 1.08 | 25.22K |
| Oct 16, 2026 | PLN 1.06 | -4.50% | PLN 1.12 | PLN 1.12 | PLN 1.06 | 23.34K |
| Oct 15, 2026 | PLN 1.11 | +3.74% | PLN 1.07 | PLN 1.15 | PLN 1.04 | 16.32K |
| Oct 14, 2026 | PLN 1.07 | +1.90% | PLN 1.12 | PLN 1.12 | PLN 1.03 | 8.64K |
| Oct 13, 2026 | PLN 1.05 | -9.48% | PLN 1.16 | PLN 1.16 | PLN 1.03 | 18.17K |
| Oct 12, 2026 | PLN 1.16 | +9.43% | PLN 1.07 | PLN 1.17 | PLN 1.02 | 30.76K |
| Oct 09, 2026 | PLN 1.06 | -1.85% | PLN 1.08 | PLN 1.08 | PLN 1.02 | 9.51K |
| Oct 08, 2026 | PLN 1.08 | +3.85% | PLN 1.03 | PLN 1.11 | PLN 1.02 | 11.37K |
| Oct 07, 2026 | PLN 1.04 | -0.95% | PLN 1.03 | PLN 1.06 | PLN 1.00 | 14.70K |
| Oct 06, 2026 | PLN 1.05 | 0.00% | PLN 1.05 | PLN 1.05 | PLN 1.05 | 0 |
| Oct 05, 2026 | PLN 1.05 | 0.00% | PLN 1.05 | PLN 1.05 | PLN 1.05 | 0 |
| Oct 02, 2026 | PLN 1.05 | 0.00% | PLN 1.04 | PLN 1.10 | PLN 1.02 | 3.29K |
| Oct 01, 2026 | PLN 1.05 | -5.41% | PLN 1.06 | PLN 1.07 | PLN 1.01 | 4.85K |
| Sep 30, 2026 | PLN 1.11 | -0.89% | PLN 1.10 | PLN 1.13 | PLN 1.03 | 15.81K |
| Sep 29, 2026 | PLN 1.12 | +0.90% | PLN 1.13 | PLN 1.20 | PLN 1.06 | 29.92K |
| Sep 28, 2026 | PLN 1.11 | +14.43% | PLN 1.00 | PLN 1.16 | PLN 0.96 | 68.32K |