Argo Corporation ARGH
TSXV · Canada · Technology Services
CAD 0.2700+0.01 (+3.85%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.26 | -1.89% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 35.83K |
| 2026-09-29 | CAD 0.26 | -3.64% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 18.60K |
| 2026-09-28 | CAD 0.28 | -3.51% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 9.20K |
| 2026-09-25 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 23.41K |
| 2026-09-24 | CAD 0.28 | +1.79% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 21.68K |
| 2026-09-23 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.28 | CAD 0.25 | 50.31K |
| 2026-09-22 | CAD 0.27 | -6.90% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 22.52K |
| 2026-09-21 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 2.07K |
| 2026-09-18 | CAD 0.29 | -1.69% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 12.69K |
| 2026-09-17 | CAD 0.29 | +1.72% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 7.20K |
| 2026-09-16 | CAD 0.29 | -6.45% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 38.33K |
| 2026-09-15 | CAD 0.31 | +1.64% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 4.65K |
| 2026-09-14 | CAD 0.31 | +1.67% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 2.49K |
| 2026-09-11 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 12.20K |
| 2026-09-10 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 10.09K |
| 2026-09-09 | CAD 0.30 | -1.64% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 107.25K |
| 2026-09-08 | CAD 0.31 | -3.17% | CAD 0.31 | CAD 0.32 | CAD 0.28 | 195.98K |
| 2026-09-04 | CAD 0.31 | +3.28% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 13.44K |
| 2026-09-03 | CAD 0.31 | -1.61% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 6.03K |
| 2026-09-02 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 77.09K |
| 2026-09-01 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 18.47K |
| 2026-08-31 | CAD 0.32 | +3.23% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 4.52K |
| 2026-08-28 | CAD 0.31 | -1.59% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 7.50K |
| 2026-08-27 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 8.06K |
| 2026-08-26 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 20.69K |
| 2026-08-25 | CAD 0.31 | -3.08% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 77.19K |
| 2026-08-24 | CAD 0.32 | +3.17% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 8.05K |
| 2026-08-21 | CAD 0.31 | -3.08% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 44.00K |
| 2026-08-20 | CAD 0.32 | +1.56% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 9.41K |
| 2026-08-19 | CAD 0.32 | +1.59% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 26.09K |
| 2026-08-18 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 6.51K |
| 2026-08-17 | CAD 0.31 | -1.56% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 40.74K |
| 2026-08-14 | CAD 0.32 | -3.03% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 13.31K |
| 2026-08-13 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 74.56K |
| 2026-08-12 | CAD 0.33 | -1.49% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 11.94K |
| 2026-08-11 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 6.07K |
| 2026-08-10 | CAD 0.34 | +3.08% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 24.50K |
| 2026-08-07 | CAD 0.32 | -1.52% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 42.62K |
| 2026-08-06 | CAD 0.33 | +8.20% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 214.90K |
| 2026-08-05 | CAD 0.31 | -7.58% | CAD 0.33 | CAD 0.33 | CAD 0.28 | 41.01K |
| 2026-08-04 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 31.00K |
| 2026-07-31 | CAD 0.33 | +1.54% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 12.01K |
| 2026-07-30 | CAD 0.32 | -1.52% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 21.93K |
| 2026-07-29 | CAD 0.33 | +3.13% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 50.16K |
| 2026-07-28 | CAD 0.32 | +3.23% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 144.59K |
| 2026-07-27 | CAD 0.31 | +6.90% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 24.13K |
| 2026-07-24 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 26.75K |
| 2026-07-23 | CAD 0.29 | +1.75% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 14.46K |
| 2026-07-22 | CAD 0.28 | +3.64% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 17.07K |
| 2026-07-21 | CAD 0.28 | +1.85% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 12.56K |
| 2026-07-20 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 75.80K |
| 2026-07-17 | CAD 0.27 | +1.89% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 20.95K |
| 2026-07-16 | CAD 0.26 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 9.46K |
| 2026-07-15 | CAD 0.26 | +3.92% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 6.60K |
| 2026-07-14 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 38.60K |
| 2026-07-13 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 14.07K |
| 2026-07-10 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 4.96K |
| 2026-07-09 | CAD 0.25 | -1.92% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 3.67K |
| 2026-07-08 | CAD 0.26 | -3.70% | CAD 0.28 | CAD 0.28 | CAD 0.24 | 40.05K |
| 2026-07-07 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 4.31K |
| 2026-07-06 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 10.07K |
| 2026-07-03 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 1.71K |
| 2026-07-02 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 147.08K |
| 2026-06-30 | CAD 0.25 | -5.66% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 154.62K |
| 2026-06-29 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 7.58K |
| 2026-06-26 | CAD 0.26 | -5.36% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 40.22K |
| 2026-06-25 | CAD 0.28 | +5.66% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 16.53K |
| 2026-06-24 | CAD 0.26 | -8.62% | CAD 0.29 | CAD 0.29 | CAD 0.26 | 58.10K |
| 2026-06-23 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 2.02K |
| 2026-06-22 | CAD 0.28 | +3.70% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 12.04K |
| 2026-06-19 | CAD 0.27 | -6.90% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 73.39K |
| 2026-06-18 | CAD 0.29 | +1.75% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 10.17K |
| 2026-06-17 | CAD 0.28 | -5.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 29.65K |
| 2026-06-16 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 24.00K |
| 2026-06-15 | CAD 0.31 | +3.33% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 30.20K |
| 2026-06-12 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.31 | CAD 0.27 | 160.13K |
| 2026-06-11 | CAD 0.29 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 5.25K |
| 2026-06-10 | CAD 0.29 | -1.69% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 23.95K |
| 2026-06-09 | CAD 0.29 | -1.67% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 11.05K |
| 2026-06-08 | CAD 0.30 | +7.14% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 72.45K |
| 2026-06-05 | CAD 0.28 | -5.08% | CAD 0.30 | CAD 0.30 | CAD 0.26 | 118.97K |
| 2026-06-04 | CAD 0.29 | -4.84% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 53.38K |
| 2026-06-03 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 13.26K |
| 2026-06-02 | CAD 0.31 | -1.59% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 13.77K |
| 2026-06-01 | CAD 0.31 | +3.28% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 85.40K |
| 2026-05-29 | CAD 0.31 | -1.61% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 14.49K |
| 2026-05-28 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 25.81K |
| 2026-05-27 | CAD 0.32 | +3.23% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 43.72K |
| 2026-05-26 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 55.20K |
| 2026-05-25 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 5.53K |