Argo Properties N.V. ARGO
TASE · Israel · Finance
ILA 11,950.00-260.00 (-2.13%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 12,210.00 | +0.08% | ILA 12,200.00 | ILA 12,430.00 | ILA 11,720.00 | 29.70K |
| 2026-09-29 | ILA 12,200.00 | +0.49% | ILA 12,140.00 | ILA 12,710.00 | ILA 12,030.00 | 49.11K |
| 2026-09-28 | ILA 12,140.00 | -1.78% | ILA 12,360.00 | ILA 12,430.00 | ILA 11,880.00 | 22.71K |
| 2026-09-25 | ILA 12,360.00 | 0.00% | ILA 12,360.00 | ILA 12,360.00 | ILA 12,360.00 | 0 |
| 2026-09-24 | ILA 12,360.00 | -3.13% | ILA 12,600.00 | ILA 12,630.00 | ILA 12,200.00 | 73.58K |
| 2026-09-23 | ILA 12,760.00 | +0.47% | ILA 12,700.00 | ILA 13,040.00 | ILA 12,600.00 | 71.71K |
| 2026-09-22 | ILA 12,700.00 | -0.94% | ILA 12,840.00 | ILA 12,890.00 | ILA 12,140.00 | 160.93K |
| 2026-09-21 | ILA 12,820.00 | 0.00% | ILA 12,820.00 | ILA 12,820.00 | ILA 12,820.00 | 0 |
| 2026-09-18 | ILA 12,820.00 | 0.00% | ILA 12,820.00 | ILA 12,820.00 | ILA 12,820.00 | 0 |
| 2026-09-17 | ILA 12,820.00 | +1.18% | ILA 12,670.00 | ILA 12,900.00 | ILA 12,620.00 | 53.86K |
| 2026-09-16 | ILA 12,670.00 | +1.60% | ILA 12,130.00 | ILA 12,770.00 | ILA 12,130.00 | 24.29K |
| 2026-09-15 | ILA 12,470.00 | -1.11% | ILA 12,610.00 | ILA 12,780.00 | ILA 12,320.00 | 62.82K |
| 2026-09-14 | ILA 12,610.00 | -0.86% | ILA 12,510.00 | ILA 12,780.00 | ILA 12,140.00 | 19.13K |
| 2026-09-11 | ILA 12,720.00 | 0.00% | ILA 12,720.00 | ILA 12,720.00 | ILA 12,720.00 | 0 |
| 2026-09-10 | ILA 12,720.00 | -3.42% | ILA 13,170.00 | ILA 13,170.00 | ILA 12,720.00 | 38.18K |
| 2026-09-09 | ILA 13,170.00 | -2.23% | ILA 13,180.00 | ILA 13,510.00 | ILA 13,100.00 | 17.99K |
| 2026-09-08 | ILA 13,470.00 | -2.67% | ILA 13,840.00 | ILA 13,950.00 | ILA 13,150.00 | 30.42K |
| 2026-09-07 | ILA 13,840.00 | -1.28% | ILA 14,020.00 | ILA 14,070.00 | ILA 13,710.00 | 14.72K |
| 2026-09-04 | ILA 14,020.00 | +1.15% | ILA 13,690.00 | ILA 14,050.00 | ILA 13,690.00 | 13.92K |
| 2026-09-03 | ILA 13,860.00 | +0.95% | ILA 13,730.00 | ILA 13,990.00 | ILA 13,300.00 | 25.68K |
| 2026-09-02 | ILA 13,730.00 | +2.08% | ILA 13,450.00 | ILA 14,020.00 | ILA 13,310.00 | 34.19K |
| 2026-09-01 | ILA 13,450.00 | +2.59% | ILA 13,110.00 | ILA 13,570.00 | ILA 13,000.00 | 58.20K |
| 2026-08-31 | ILA 13,110.00 | 0.00% | ILA 13,110.00 | ILA 13,660.00 | ILA 12,850.00 | 39.04K |
| 2026-08-28 | ILA 13,110.00 | +0.31% | ILA 12,950.00 | ILA 13,180.00 | ILA 12,900.00 | 23.85K |
| 2026-08-27 | ILA 13,070.00 | +1.08% | ILA 13,140.00 | ILA 13,140.00 | ILA 12,840.00 | 15.89K |
| 2026-08-26 | ILA 12,930.00 | +1.73% | ILA 12,790.00 | ILA 13,140.00 | ILA 12,490.00 | 34.50K |
| 2026-08-25 | ILA 12,710.00 | +1.19% | ILA 12,560.00 | ILA 12,820.00 | ILA 12,440.00 | 19.28K |
| 2026-08-24 | ILA 12,560.00 | -0.32% | ILA 12,500.00 | ILA 12,660.00 | ILA 12,380.00 | 15.17K |
| 2026-08-21 | ILA 12,600.00 | +1.94% | ILA 12,360.00 | ILA 12,610.00 | ILA 12,330.00 | 11.81K |
| 2026-08-20 | ILA 12,360.00 | +0.73% | ILA 12,310.00 | ILA 12,580.00 | ILA 12,160.00 | 27.58K |
| 2026-08-19 | ILA 12,270.00 | +2.25% | ILA 12,000.00 | ILA 12,270.00 | ILA 11,830.00 | 43.04K |
| 2026-08-18 | ILA 12,000.00 | +1.52% | ILA 11,820.00 | ILA 12,020.00 | ILA 11,520.00 | 26.30K |
| 2026-08-17 | ILA 11,820.00 | -0.92% | ILA 11,930.00 | ILA 12,370.00 | ILA 11,770.00 | 41.04K |
| 2026-08-14 | ILA 11,930.00 | +1.97% | ILA 11,700.00 | ILA 11,930.00 | ILA 11,560.00 | 7.63K |
| 2026-08-13 | ILA 11,700.00 | +0.34% | ILA 11,660.00 | ILA 11,800.00 | ILA 11,550.00 | 11.11K |
| 2026-08-12 | ILA 11,660.00 | -4.11% | ILA 12,160.00 | ILA 12,230.00 | ILA 11,550.00 | 40.15K |
| 2026-08-11 | ILA 12,160.00 | -1.46% | ILA 12,240.00 | ILA 12,450.00 | ILA 12,030.00 | 23.22K |
| 2026-08-10 | ILA 12,340.00 | +0.82% | ILA 12,240.00 | ILA 12,470.00 | ILA 12,000.00 | 58.65K |
| 2026-08-07 | ILA 12,240.00 | -0.57% | ILA 12,430.00 | ILA 12,570.00 | ILA 12,160.00 | 8.81K |
| 2026-08-06 | ILA 12,310.00 | +2.67% | ILA 11,920.00 | ILA 12,430.00 | ILA 11,770.00 | 208.79K |
| 2026-08-05 | ILA 11,990.00 | -3.07% | ILA 12,370.00 | ILA 12,600.00 | ILA 11,990.00 | 45.89K |
| 2026-08-04 | ILA 12,370.00 | +1.81% | ILA 12,020.00 | ILA 12,470.00 | ILA 11,670.00 | 140.91K |
| 2026-08-03 | ILA 12,150.00 | -4.03% | ILA 12,660.00 | ILA 12,730.00 | ILA 12,150.00 | 45.30K |
| 2026-07-31 | ILA 12,660.00 | 0.00% | ILA 12,740.00 | ILA 12,920.00 | ILA 12,640.00 | 13.51K |
| 2026-07-30 | ILA 12,660.00 | +0.48% | ILA 12,220.00 | ILA 12,720.00 | ILA 12,220.00 | 19.37K |
| 2026-07-29 | ILA 12,600.00 | +1.94% | ILA 12,360.00 | ILA 12,910.00 | ILA 12,360.00 | 74.06K |
| 2026-07-28 | ILA 12,360.00 | -3.06% | ILA 12,750.00 | ILA 12,990.00 | ILA 11,990.00 | 54.09K |
| 2026-07-27 | ILA 12,750.00 | -2.37% | ILA 12,950.00 | ILA 13,160.00 | ILA 12,750.00 | 26.00K |
| 2026-07-24 | ILA 13,060.00 | +0.54% | ILA 12,740.00 | ILA 13,150.00 | ILA 12,740.00 | 46.16K |
| 2026-07-22 | ILA 12,990.00 | -2.11% | ILA 13,370.00 | ILA 13,620.00 | ILA 12,930.00 | 30.62K |
| 2026-07-21 | ILA 13,270.00 | -1.12% | ILA 13,420.00 | ILA 13,590.00 | ILA 13,070.00 | 48.04K |
| 2026-07-20 | ILA 13,420.00 | -0.37% | ILA 13,470.00 | ILA 13,770.00 | ILA 13,270.00 | 29.52K |
| 2026-07-17 | ILA 13,470.00 | -0.44% | ILA 13,250.00 | ILA 13,510.00 | ILA 13,250.00 | 10.24K |
| 2026-07-16 | ILA 13,530.00 | +0.22% | ILA 13,500.00 | ILA 13,580.00 | ILA 13,310.00 | 19.44K |
| 2026-07-15 | ILA 13,500.00 | +1.58% | ILA 13,290.00 | ILA 13,640.00 | ILA 13,290.00 | 22.52K |
| 2026-07-14 | ILA 13,290.00 | -4.87% | ILA 13,970.00 | ILA 14,190.00 | ILA 13,270.00 | 20.65K |
| 2026-07-13 | ILA 13,970.00 | +1.97% | ILA 13,700.00 | ILA 14,050.00 | ILA 13,440.00 | 26.79K |
| 2026-07-10 | ILA 13,700.00 | -2.14% | ILA 14,070.00 | ILA 14,070.00 | ILA 13,700.00 | 14.60K |
| 2026-07-09 | ILA 14,000.00 | -7.10% | ILA 15,070.00 | ILA 15,200.00 | ILA 14,000.00 | 48.37K |
| 2026-07-08 | ILA 15,070.00 | +1.82% | ILA 14,820.00 | ILA 15,240.00 | ILA 14,520.00 | 69.81K |
| 2026-07-07 | ILA 14,800.00 | -2.89% | ILA 15,250.00 | ILA 15,710.00 | ILA 14,670.00 | 26.85K |
| 2026-07-06 | ILA 15,240.00 | +4.17% | ILA 14,630.00 | ILA 15,520.00 | ILA 14,530.00 | 307.98K |
| 2026-07-03 | ILA 14,630.00 | +3.69% | ILA 14,170.00 | ILA 14,850.00 | ILA 14,000.00 | 23.93K |
| 2026-07-02 | ILA 14,110.00 | +1.15% | ILA 13,950.00 | ILA 14,280.00 | ILA 13,850.00 | 24.85K |
| 2026-07-01 | ILA 13,950.00 | +4.49% | ILA 13,350.00 | ILA 14,110.00 | ILA 13,300.00 | 28.56K |
| 2026-06-30 | ILA 13,350.00 | +1.75% | ILA 13,490.00 | ILA 13,670.00 | ILA 13,230.00 | 37.95K |
| 2026-06-29 | ILA 13,120.00 | +0.92% | ILA 12,770.00 | ILA 13,600.00 | ILA 12,750.00 | 85.45K |
| 2026-06-26 | ILA 13,000.00 | 0.00% | ILA 13,000.00 | ILA 13,000.00 | ILA 13,000.00 | 0 |
| 2026-06-25 | ILA 13,000.00 | -0.54% | ILA 13,140.00 | ILA 13,320.00 | ILA 12,870.00 | 24.26K |
| 2026-06-24 | ILA 13,070.00 | +1.95% | ILA 12,820.00 | ILA 13,380.00 | ILA 12,750.00 | 41.12K |
| 2026-06-23 | ILA 12,820.00 | +0.16% | ILA 12,800.00 | ILA 13,050.00 | ILA 12,500.00 | 59.81K |
| 2026-06-22 | ILA 12,800.00 | -8.51% | ILA 13,990.00 | ILA 14,110.00 | ILA 12,730.00 | 61.96K |
| 2026-06-19 | ILA 13,990.00 | +2.72% | ILA 13,630.00 | ILA 14,070.00 | ILA 13,630.00 | 58.74K |
| 2026-06-18 | ILA 13,620.00 | +1.72% | ILA 13,390.00 | ILA 14,050.00 | ILA 13,190.00 | 29.45K |
| 2026-06-17 | ILA 13,390.00 | -1.11% | ILA 13,540.00 | ILA 13,690.00 | ILA 13,320.00 | 17.66K |
| 2026-06-16 | ILA 13,540.00 | -1.88% | ILA 13,800.00 | ILA 13,970.00 | ILA 13,440.00 | 24.16K |
| 2026-06-15 | ILA 13,800.00 | -2.82% | ILA 14,000.00 | ILA 14,270.00 | ILA 13,630.00 | 25.03K |
| 2026-06-12 | ILA 14,200.00 | +3.27% | ILA 13,850.00 | ILA 14,290.00 | ILA 13,750.00 | 41.80K |
| 2026-06-11 | ILA 13,750.00 | +1.33% | ILA 13,570.00 | ILA 13,860.00 | ILA 13,550.00 | 39.82K |
| 2026-06-10 | ILA 13,570.00 | -1.09% | ILA 13,790.00 | ILA 13,790.00 | ILA 13,450.00 | 35.28K |
| 2026-06-09 | ILA 13,720.00 | +1.03% | ILA 13,580.00 | ILA 14,000.00 | ILA 13,550.00 | 30.72K |
| 2026-06-08 | ILA 13,580.00 | 0.00% | ILA 13,040.00 | ILA 13,860.00 | ILA 13,040.00 | 49.42K |
| 2026-06-05 | ILA 13,580.00 | +2.88% | ILA 13,200.00 | ILA 13,870.00 | ILA 13,070.00 | 64.56K |
| 2026-06-04 | ILA 13,200.00 | +0.15% | ILA 13,180.00 | ILA 13,300.00 | ILA 12,920.00 | 46.47K |
| 2026-06-03 | ILA 13,180.00 | +0.38% | ILA 13,130.00 | ILA 13,180.00 | ILA 12,760.00 | 175.74K |
| 2026-06-02 | ILA 13,130.00 | +1.23% | ILA 12,970.00 | ILA 13,390.00 | ILA 12,920.00 | 61.64K |
| 2026-06-01 | ILA 12,970.00 | -2.85% | ILA 13,350.00 | ILA 13,480.00 | ILA 12,920.00 | 36.12K |
| 2026-05-29 | ILA 13,350.00 | -4.64% | ILA 14,040.00 | ILA 14,100.00 | ILA 13,350.00 | 579.59K |
| 2026-05-28 | ILA 14,000.00 | -0.71% | ILA 13,690.00 | ILA 14,470.00 | ILA 13,690.00 | 66.64K |
| 2026-05-27 | ILA 14,100.00 | -2.08% | ILA 14,400.00 | ILA 14,650.00 | ILA 14,010.00 | 60.43K |