argenx SE ARGX
NasdaqGS
$802.64-9.66 (-1.19%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 250 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | $812.30 | -1.54% | $832.33 | $832.49 | $810.70 | 241.20K |
| 2026-10-09 | $825.03 | +0.78% | $821.96 | $826.78 | $805.07 | 512.20K |
| 2026-10-08 | $818.63 | -11.83% | $831.23 | $832.24 | $787.73 | 2.45M |
| 2026-10-07 | $928.44 | -0.22% | $932.08 | $942.68 | $921.72 | 258.30K |
| 2026-10-06 | $930.52 | +1.93% | $922.39 | $942.35 | $909.95 | 430.10K |
| 2026-10-05 | $912.87 | -0.69% | $920.83 | $923.31 | $903.50 | 322.10K |
| 2026-10-02 | $919.21 | -1.79% | $926.86 | $928.96 | $912.96 | 333.90K |
| 2026-10-01 | $936.00 | -2.39% | $957.22 | $972.38 | $935.24 | 302.20K |
| 2026-09-30 | $958.91 | -1.21% | $970.08 | $970.27 | $952.27 | 243.70K |
| 2026-09-29 | $970.66 | -0.16% | $965.05 | $974.24 | $956.25 | 311.00K |
| 2026-09-28 | $972.25 | +1.33% | $954.76 | $977.01 | $954.76 | 264.70K |
| 2026-09-25 | $959.49 | -0.28% | $965.23 | $967.71 | $956.24 | 264.40K |
| 2026-09-24 | $962.22 | +1.73% | $945.81 | $965.34 | $944.21 | 323.70K |
| 2026-09-23 | $945.82 | -1.86% | $974.60 | $974.60 | $934.18 | 426.50K |
| 2026-09-22 | $963.79 | -2.47% | $986.43 | $986.77 | $963.50 | 304.40K |
| 2026-09-21 | $988.20 | -0.21% | $996.50 | $1,001.95 | $986.56 | 231.60K |
| 2026-09-18 | $990.32 | -0.55% | $1,001.62 | $1,003.83 | $989.33 | 244.00K |
| 2026-09-17 | $995.77 | +1.13% | $991.74 | $1,000.87 | $988.57 | 245.90K |
| 2026-09-16 | $984.69 | +0.50% | $981.94 | $988.34 | $974.26 | 200.60K |
| 2026-09-15 | $979.76 | -1.09% | $985.87 | $1,000.59 | $977.03 | 235.30K |
| 2026-09-14 | $990.54 | +0.62% | $1,004.56 | $1,008.32 | $988.40 | 198.60K |
| 2026-09-11 | $984.39 | +0.04% | $1,001.62 | $1,002.95 | $983.10 | 181.90K |
| 2026-09-10 | $984.04 | -1.82% | $991.05 | $1,000.24 | $981.74 | 226.50K |
| 2026-09-09 | $1,002.31 | -0.47% | $991.68 | $1,008.93 | $988.69 | 209.90K |
| 2026-09-08 | $1,007.07 | -2.52% | $1,005.68 | $1,015.79 | $995.00 | 313.90K |
| 2026-09-04 | $1,033.15 | -1.93% | $1,040.31 | $1,048.44 | $1,031.19 | 125.10K |
| 2026-09-03 | $1,053.46 | -0.18% | $1,070.81 | $1,070.81 | $1,052.78 | 210.40K |
| 2026-09-02 | $1,055.37 | +2.61% | $1,049.46 | $1,072.75 | $1,042.22 | 217.00K |
| 2026-09-01 | $1,028.51 | -0.31% | $1,033.36 | $1,039.13 | $1,021.55 | 192.90K |
| 2026-08-31 | $1,031.66 | +0.83% | $1,010.78 | $1,039.36 | $1,005.78 | 228.00K |
| 2026-08-28 | $1,023.21 | -3.37% | $1,049.87 | $1,053.00 | $1,018.60 | 175.50K |
| 2026-08-27 | $1,058.90 | +1.13% | $1,053.47 | $1,061.57 | $1,044.76 | 322.50K |
| 2026-08-26 | $1,047.10 | +2.71% | $1,033.83 | $1,057.91 | $1,032.85 | 361.90K |
| 2026-08-25 | $1,019.49 | +0.83% | $1,020.29 | $1,030.36 | $1,013.75 | 142.20K |
| 2026-08-24 | $1,011.11 | -2.76% | $1,023.76 | $1,031.18 | $1,001.51 | 318.40K |
| 2026-08-21 | $1,039.78 | +0.16% | $1,034.98 | $1,058.69 | $1,029.46 | 377.20K |
| 2026-08-20 | $1,038.12 | +0.51% | $1,019.16 | $1,039.30 | $1,018.98 | 258.30K |
| 2026-08-19 | $1,032.86 | +4.02% | $1,020.51 | $1,035.09 | $1,011.95 | 390.90K |
| 2026-08-18 | $992.99 | +0.52% | $988.49 | $1,009.74 | $980.45 | 333.90K |
| 2026-08-17 | $987.84 | +16.04% | $927.33 | $1,002.16 | $925.62 | 684.00K |
| 2026-08-14 | $851.29 | -0.66% | $845.36 | $852.08 | $837.42 | 278.70K |
| 2026-08-13 | $856.94 | -2.18% | $878.94 | $878.94 | $856.29 | 171.40K |
| 2026-08-12 | $876.00 | +1.30% | $858.54 | $881.44 | $857.52 | 172.60K |
| 2026-08-11 | $864.74 | -0.16% | $873.91 | $876.38 | $855.79 | 476.40K |
| 2026-08-10 | $866.11 | +0.12% | $867.55 | $887.41 | $860.00 | 361.40K |
| 2026-08-07 | $865.04 | -1.17% | $890.47 | $894.03 | $862.60 | 250.00K |
| 2026-08-06 | $875.30 | +0.85% | $875.66 | $884.75 | $863.88 | 227.10K |
| 2026-08-05 | $867.94 | +2.78% | $868.63 | $878.72 | $855.14 | 358.80K |
| 2026-08-04 | $844.50 | +1.65% | $840.76 | $850.35 | $832.71 | 264.40K |
| 2026-08-03 | $830.79 | -2.70% | $838.99 | $841.89 | $826.45 | 257.80K |
| 2026-07-31 | $853.82 | -2.15% | $872.36 | $873.08 | $846.16 | 294.60K |
| 2026-07-30 | $872.58 | -1.13% | $861.00 | $875.25 | $855.87 | 256.70K |
| 2026-07-29 | $882.56 | +1.18% | $874.33 | $886.20 | $873.87 | 227.30K |
| 2026-07-28 | $872.23 | -1.87% | $888.60 | $895.58 | $870.00 | 294.00K |
| 2026-07-27 | $888.82 | -3.20% | $915.84 | $919.16 | $888.28 | 269.30K |
| 2026-07-24 | $918.22 | -0.69% | $935.00 | $935.88 | $910.19 | 324.10K |
| 2026-07-23 | $924.60 | +8.56% | $871.01 | $927.08 | $845.30 | 607.90K |
| 2026-07-22 | $851.72 | -2.63% | $870.29 | $874.63 | $850.02 | 213.30K |
| 2026-07-21 | $874.74 | +3.37% | $861.55 | $877.58 | $859.42 | 256.60K |
| 2026-07-20 | $846.19 | -1.67% | $863.35 | $871.80 | $846.17 | 241.20K |
| 2026-07-17 | $860.55 | +0.30% | $847.66 | $862.55 | $843.59 | 277.70K |
| 2026-07-16 | $857.97 | -0.57% | $862.30 | $866.22 | $852.63 | 205.70K |
| 2026-07-15 | $862.93 | +0.41% | $860.67 | $866.72 | $854.17 | 177.20K |
| 2026-07-14 | $859.43 | -1.92% | $871.04 | $879.89 | $858.13 | 269.90K |
| 2026-07-13 | $876.25 | -0.16% | $870.91 | $878.16 | $855.78 | 380.20K |
| 2026-07-10 | $877.62 | -3.50% | $904.79 | $904.79 | $868.54 | 325.00K |
| 2026-07-09 | $909.49 | -0.63% | $910.15 | $925.31 | $905.45 | 287.20K |
| 2026-07-08 | $915.30 | -0.50% | $914.15 | $920.30 | $906.23 | 245.40K |
| 2026-07-07 | $919.94 | +0.34% | $929.90 | $935.46 | $915.78 | 385.30K |
| 2026-07-06 | $916.80 | -2.43% | $938.19 | $940.26 | $914.19 | 266.50K |
| 2026-07-02 | $939.68 | +3.32% | $928.59 | $953.58 | $921.15 | 381.20K |
| 2026-07-01 | $909.50 | -1.97% | $929.97 | $930.47 | $898.15 | 370.10K |
| 2026-06-30 | $927.77 | +1.68% | $919.82 | $931.88 | $909.70 | 359.30K |
| 2026-06-29 | $912.46 | +2.85% | $896.44 | $913.82 | $890.00 | 272.30K |
| 2026-06-26 | $887.18 | -0.17% | $893.75 | $907.36 | $880.73 | 400.90K |
| 2026-06-25 | $888.65 | +4.24% | $862.82 | $895.74 | $862.82 | 531.80K |
| 2026-06-24 | $852.50 | -0.11% | $869.85 | $878.03 | $837.74 | 663.10K |
| 2026-06-23 | $853.40 | -5.57% | $919.29 | $933.99 | $842.22 | 719.30K |
| 2026-06-22 | $903.75 | +2.97% | $902.45 | $916.56 | $897.47 | 432.90K |
| 2026-06-18 | $877.72 | -1.63% | $901.11 | $902.89 | $863.96 | 352.00K |
| 2026-06-17 | $892.26 | +1.57% | $890.29 | $905.74 | $883.76 | 259.50K |
| 2026-06-16 | $878.49 | -0.65% | $881.79 | $885.07 | $869.85 | 314.80K |
| 2026-06-15 | $884.20 | -1.04% | $892.19 | $892.89 | $876.65 | 423.20K |
| 2026-06-12 | $893.52 | -0.60% | $900.00 | $911.88 | $891.34 | 333.20K |
| 2026-06-11 | $898.94 | +4.26% | $878.94 | $901.70 | $874.40 | 357.40K |
| 2026-06-10 | $862.18 | -2.47% | $881.11 | $888.50 | $861.26 | 349.30K |
| 2026-06-09 | $884.00 | +0.18% | $889.83 | $898.73 | $870.22 | 304.70K |
| 2026-06-08 | $882.41 | -1.00% | $887.03 | $899.29 | $871.21 | 484.40K |
| 2026-06-05 | $891.32 | +5.82% | $846.75 | $896.60 | $845.88 | 795.70K |
| 2026-06-04 | $842.27 | +3.58% | $826.72 | $850.25 | $822.00 | 228.90K |