ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/ARI

Agencja Rozwoju Innowacji SA ARI

GPWCommercial ServicesPoland
PLN 0.4000+0.01 (+2.56%)

Market closed· Nov 6, 2026, 3:39 PM UTC· PLN · Data may be delayed

Day's range
0.380.40
52-week range
0.320.47

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 05, 2026PLN 0.39+5.41%PLN 0.39PLN 0.39PLN 0.3955
Nov 04, 2026PLN 0.37-5.13%PLN 0.39PLN 0.39PLN 0.37143
Nov 03, 2026PLN 0.39-6.70%PLN 0.39PLN 0.42PLN 0.391.04K
Nov 02, 2026PLN 0.42+1.95%PLN 0.42PLN 0.42PLN 0.4274
Oct 30, 2026PLN 0.410.00%PLN 0.41PLN 0.41PLN 0.393.99K
Oct 29, 2026PLN 0.41+4.06%PLN 0.42PLN 0.42PLN 0.392.91K
Oct 28, 2026PLN 0.39-6.64%PLN 0.39PLN 0.39PLN 0.39463
Oct 27, 2026PLN 0.42+7.11%PLN 0.42PLN 0.42PLN 0.422.81K
Oct 26, 2026PLN 0.39+0.51%PLN 0.39PLN 0.41PLN 0.39310
Oct 23, 2026PLN 0.39-7.55%PLN 0.43PLN 0.43PLN 0.39575
Oct 22, 2026PLN 0.42+8.16%PLN 0.42PLN 0.43PLN 0.391.48K
Oct 21, 2026PLN 0.390.00%PLN 0.39PLN 0.39PLN 0.390
Oct 20, 2026PLN 0.39-8.41%PLN 0.39PLN 0.42PLN 0.39588
Oct 19, 2026PLN 0.43+4.90%PLN 0.43PLN 0.43PLN 0.393.01K
Oct 16, 2026PLN 0.410.00%PLN 0.39PLN 0.41PLN 0.39224
Oct 15, 2026PLN 0.41+2.00%PLN 0.41PLN 0.41PLN 0.4112
Oct 14, 2026PLN 0.40+1.01%PLN 0.39PLN 0.41PLN 0.39316
Oct 13, 2026PLN 0.40+1.54%PLN 0.42PLN 0.42PLN 0.391.99K
Oct 12, 2026PLN 0.390.00%PLN 0.44PLN 0.44PLN 0.391.16K
Oct 09, 2026PLN 0.390.00%PLN 0.39PLN 0.45PLN 0.3629.02K
Oct 08, 2026PLN 0.39+5.41%PLN 0.37PLN 0.39PLN 0.37300
Oct 07, 2026PLN 0.37+5.71%PLN 0.39PLN 0.39PLN 0.353.40K
Oct 06, 2026PLN 0.350.00%PLN 0.35PLN 0.35PLN 0.350
Oct 05, 2026PLN 0.350.00%PLN 0.35PLN 0.35PLN 0.350
Oct 02, 2026PLN 0.350.00%PLN 0.35PLN 0.36PLN 0.35876
Oct 01, 2026PLN 0.350.00%PLN 0.35PLN 0.35PLN 0.351.41K
Sep 30, 2026PLN 0.35-2.23%PLN 0.36PLN 0.39PLN 0.354.16K
Sep 29, 2026PLN 0.36-0.56%PLN 0.36PLN 0.36PLN 0.344.39K
Sep 28, 2026PLN 0.36-6.74%PLN 0.36PLN 0.38PLN 0.362.09K
Sep 25, 2026PLN 0.39+3.21%PLN 0.37PLN 0.39PLN 0.3750
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy