Awale Resources Limited ARIC
TSXV · Canada · Non-Energy Minerals
CAD 0.7200-0.01 (-1.37%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.73 | +1.39% | CAD 0.72 | CAD 0.73 | CAD 0.72 | 65.32K |
| 2026-09-29 | CAD 0.72 | +0.70% | CAD 0.72 | CAD 0.73 | CAD 0.72 | 107.80K |
| 2026-09-28 | CAD 0.71 | -2.05% | CAD 0.73 | CAD 0.73 | CAD 0.71 | 128.50K |
| 2026-09-25 | CAD 0.73 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.73 | 38.10K |
| 2026-09-24 | CAD 0.73 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.73 | 88.70K |
| 2026-09-23 | CAD 0.73 | -1.35% | CAD 0.75 | CAD 0.75 | CAD 0.73 | 49.71K |
| 2026-09-22 | CAD 0.74 | -3.90% | CAD 0.78 | CAD 0.78 | CAD 0.73 | 189.11K |
| 2026-09-21 | CAD 0.77 | +1.32% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 184.82K |
| 2026-09-18 | CAD 0.76 | -1.30% | CAD 0.76 | CAD 0.77 | CAD 0.75 | 21.87K |
| 2026-09-17 | CAD 0.77 | +5.48% | CAD 0.76 | CAD 0.78 | CAD 0.75 | 57.22K |
| 2026-09-16 | CAD 0.73 | -5.19% | CAD 0.78 | CAD 0.78 | CAD 0.73 | 205.81K |
| 2026-09-15 | CAD 0.77 | -1.28% | CAD 0.80 | CAD 0.80 | CAD 0.75 | 181.40K |
| 2026-09-14 | CAD 0.78 | +4.00% | CAD 0.77 | CAD 0.78 | CAD 0.74 | 82.89K |
| 2026-09-11 | CAD 0.75 | -1.32% | CAD 0.77 | CAD 0.78 | CAD 0.75 | 48.50K |
| 2026-09-10 | CAD 0.76 | -1.30% | CAD 0.77 | CAD 0.77 | CAD 0.73 | 200.10K |
| 2026-09-09 | CAD 0.77 | 0.00% | CAD 0.78 | CAD 0.79 | CAD 0.77 | 74.80K |
| 2026-09-08 | CAD 0.77 | -3.75% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 89.01K |
| 2026-09-04 | CAD 0.80 | +2.56% | CAD 0.79 | CAD 0.81 | CAD 0.77 | 111.11K |
| 2026-09-03 | CAD 0.78 | +1.30% | CAD 0.78 | CAD 0.79 | CAD 0.78 | 23.61K |
| 2026-09-02 | CAD 0.77 | 0.00% | CAD 0.78 | CAD 0.79 | CAD 0.77 | 86.03K |
| 2026-09-01 | CAD 0.77 | +1.32% | CAD 0.76 | CAD 0.78 | CAD 0.76 | 38.88K |
| 2026-08-31 | CAD 0.76 | -1.30% | CAD 0.78 | CAD 0.79 | CAD 0.76 | 260.64K |
| 2026-08-28 | CAD 0.77 | -3.75% | CAD 0.80 | CAD 0.81 | CAD 0.77 | 278.99K |
| 2026-08-27 | CAD 0.80 | -2.44% | CAD 0.82 | CAD 0.83 | CAD 0.78 | 682.65K |
| 2026-08-26 | CAD 0.82 | -9.89% | CAD 0.93 | CAD 0.93 | CAD 0.79 | 881.95K |
| 2026-08-25 | CAD 0.91 | -3.19% | CAD 0.98 | CAD 0.98 | CAD 0.90 | 208.53K |
| 2026-08-24 | CAD 0.94 | +3.30% | CAD 0.95 | CAD 0.98 | CAD 0.93 | 143.83K |
| 2026-08-21 | CAD 0.91 | -6.19% | CAD 0.98 | CAD 0.98 | CAD 0.88 | 409.83K |
| 2026-08-20 | CAD 0.97 | -1.02% | CAD 0.97 | CAD 1.02 | CAD 0.95 | 194.53K |
| 2026-08-19 | CAD 0.98 | -2.00% | CAD 0.99 | CAD 1.01 | CAD 0.97 | 92.51K |
| 2026-08-18 | CAD 1.00 | +1.01% | CAD 0.98 | CAD 1.00 | CAD 0.91 | 112.67K |
| 2026-08-17 | CAD 0.99 | +7.61% | CAD 0.97 | CAD 0.99 | CAD 0.93 | 321.60K |
| 2026-08-14 | CAD 0.92 | 0.00% | CAD 0.92 | CAD 0.92 | CAD 0.90 | 12.03K |
| 2026-08-13 | CAD 0.92 | 0.00% | CAD 0.90 | CAD 0.93 | CAD 0.90 | 65.50K |
| 2026-08-12 | CAD 0.92 | +1.10% | CAD 0.91 | CAD 0.92 | CAD 0.87 | 137.10K |
| 2026-08-11 | CAD 0.91 | -5.21% | CAD 0.95 | CAD 0.95 | CAD 0.89 | 130.64K |
| 2026-08-10 | CAD 0.96 | +7.87% | CAD 0.88 | CAD 0.98 | CAD 0.86 | 243.24K |
| 2026-08-07 | CAD 0.89 | +1.14% | CAD 0.87 | CAD 0.90 | CAD 0.86 | 196.15K |
| 2026-08-06 | CAD 0.88 | +6.02% | CAD 0.84 | CAD 0.88 | CAD 0.84 | 116.50K |
| 2026-08-05 | CAD 0.83 | +1.22% | CAD 0.84 | CAD 0.86 | CAD 0.81 | 58.89K |
| 2026-08-04 | CAD 0.82 | -1.20% | CAD 0.84 | CAD 0.84 | CAD 0.81 | 88.45K |
| 2026-07-31 | CAD 0.83 | 0.00% | CAD 0.84 | CAD 0.84 | CAD 0.82 | 7.50K |
| 2026-07-30 | CAD 0.83 | 0.00% | CAD 0.85 | CAD 0.87 | CAD 0.82 | 137.88K |
| 2026-07-29 | CAD 0.83 | +3.75% | CAD 0.82 | CAD 0.83 | CAD 0.82 | 23.50K |
| 2026-07-28 | CAD 0.80 | -6.98% | CAD 0.87 | CAD 0.87 | CAD 0.78 | 36.75K |
| 2026-07-27 | CAD 0.86 | +2.38% | CAD 0.85 | CAD 0.87 | CAD 0.83 | 61.00K |
| 2026-07-24 | CAD 0.84 | -3.45% | CAD 0.86 | CAD 0.86 | CAD 0.84 | 10.35K |
| 2026-07-23 | CAD 0.87 | 0.00% | CAD 0.86 | CAD 0.87 | CAD 0.85 | 69.00K |
| 2026-07-22 | CAD 0.87 | +3.57% | CAD 0.86 | CAD 0.87 | CAD 0.86 | 33.50K |
| 2026-07-21 | CAD 0.84 | -1.18% | CAD 0.87 | CAD 0.87 | CAD 0.84 | 63.57K |
| 2026-07-20 | CAD 0.85 | +14.86% | CAD 0.79 | CAD 0.85 | CAD 0.79 | 170.96K |
| 2026-07-17 | CAD 0.74 | -5.13% | CAD 0.78 | CAD 0.78 | CAD 0.74 | 61.34K |
| 2026-07-16 | CAD 0.78 | -8.24% | CAD 0.84 | CAD 0.84 | CAD 0.78 | 33.05K |
| 2026-07-15 | CAD 0.85 | +8.97% | CAD 0.81 | CAD 0.86 | CAD 0.80 | 197.05K |
| 2026-07-14 | CAD 0.78 | +4.00% | CAD 0.78 | CAD 0.79 | CAD 0.77 | 13.00K |
| 2026-07-13 | CAD 0.75 | -3.85% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 9.00K |
| 2026-07-10 | CAD 0.78 | +2.63% | CAD 0.80 | CAD 0.80 | CAD 0.76 | 12.20K |
| 2026-07-09 | CAD 0.76 | +2.70% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 22.70K |
| 2026-07-08 | CAD 0.74 | -3.90% | CAD 0.77 | CAD 0.77 | CAD 0.71 | 172.87K |
| 2026-07-07 | CAD 0.77 | -4.94% | CAD 0.81 | CAD 0.81 | CAD 0.77 | 28.85K |
| 2026-07-06 | CAD 0.81 | -1.22% | CAD 0.83 | CAD 0.83 | CAD 0.81 | 136.82K |
| 2026-07-03 | CAD 0.82 | +5.13% | CAD 0.78 | CAD 0.83 | CAD 0.78 | 198.60K |
| 2026-07-02 | CAD 0.78 | +8.33% | CAD 0.72 | CAD 0.78 | CAD 0.72 | 57.18K |
| 2026-06-30 | CAD 0.72 | -1.37% | CAD 0.73 | CAD 0.73 | CAD 0.72 | 3.96K |
| 2026-06-29 | CAD 0.73 | +1.39% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 12.00K |
| 2026-06-26 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.74 | CAD 0.72 | 58.20K |
| 2026-06-25 | CAD 0.72 | +9.09% | CAD 0.67 | CAD 0.72 | CAD 0.67 | 27.03K |
| 2026-06-24 | CAD 0.66 | -8.33% | CAD 0.70 | CAD 0.71 | CAD 0.66 | 259.11K |
| 2026-06-23 | CAD 0.72 | -1.37% | CAD 0.73 | CAD 0.73 | CAD 0.70 | 144.00K |
| 2026-06-22 | CAD 0.73 | -5.19% | CAD 0.74 | CAD 0.74 | CAD 0.73 | 51.25K |
| 2026-06-19 | CAD 0.77 | -1.28% | CAD 0.78 | CAD 0.78 | CAD 0.74 | 55.50K |
| 2026-06-18 | CAD 0.78 | +4.00% | CAD 0.75 | CAD 0.78 | CAD 0.74 | 189.00K |
| 2026-06-17 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 23.16K |
| 2026-06-16 | CAD 0.75 | -2.60% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 102.38K |
| 2026-06-15 | CAD 0.77 | +1.32% | CAD 0.77 | CAD 0.79 | CAD 0.77 | 54.60K |
| 2026-06-12 | CAD 0.76 | +7.04% | CAD 0.75 | CAD 0.76 | CAD 0.74 | 19.80K |
| 2026-06-11 | CAD 0.71 | +1.43% | CAD 0.72 | CAD 0.73 | CAD 0.71 | 55.00K |
| 2026-06-10 | CAD 0.70 | -9.09% | CAD 0.77 | CAD 0.77 | CAD 0.70 | 331.91K |
| 2026-06-09 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.75 | 64.55K |
| 2026-06-08 | CAD 0.77 | +2.67% | CAD 0.77 | CAD 0.77 | CAD 0.76 | 57.39K |
| 2026-06-05 | CAD 0.75 | -6.25% | CAD 0.80 | CAD 0.80 | CAD 0.75 | 329.63K |
| 2026-06-04 | CAD 0.80 | 0.00% | CAD 0.81 | CAD 0.82 | CAD 0.80 | 61.60K |
| 2026-06-03 | CAD 0.80 | +8.11% | CAD 0.76 | CAD 0.82 | CAD 0.76 | 252.01K |
| 2026-06-02 | CAD 0.74 | +1.37% | CAD 0.72 | CAD 0.74 | CAD 0.72 | 31.34K |
| 2026-06-01 | CAD 0.73 | +1.39% | CAD 0.73 | CAD 0.73 | CAD 0.72 | 44.73K |
| 2026-05-29 | CAD 0.72 | -1.37% | CAD 0.73 | CAD 0.73 | CAD 0.72 | 30.44K |
| 2026-05-28 | CAD 0.73 | 0.00% | CAD 0.73 | CAD 0.74 | CAD 0.72 | 115.15K |
| 2026-05-27 | CAD 0.73 | 0.00% | CAD 0.74 | CAD 0.75 | CAD 0.73 | 86.33K |
| 2026-05-26 | CAD 0.73 | -3.95% | CAD 0.76 | CAD 0.76 | CAD 0.71 | 359.28K |
| 2026-05-25 | CAD 0.76 | -6.17% | CAD 0.78 | CAD 0.79 | CAD 0.75 | 399.01K |