PT Arkora Hydro Tbk ARKO

IDX · Indonesia · Industrial Services

IDR 3,000.00-320.00 (-9.64%)

Market closed· Oct 1, 2026, 9:11 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,000.00	-9.64%	IDR 3,320.00	IDR 3,330.00	IDR 2,900.00	8.65M
2026-09-30	IDR 3,320.00	+4.40%	IDR 3,180.00	IDR 3,520.00	IDR 3,100.00	8.75M
2026-09-29	IDR 3,180.00	-7.83%	IDR 3,360.00	IDR 3,370.00	IDR 3,000.00	6.02M
2026-09-28	IDR 3,450.00	-5.74%	IDR 3,600.00	IDR 3,630.00	IDR 3,350.00	6.12M
2026-09-25	IDR 3,660.00	-6.15%	IDR 3,920.00	IDR 3,940.00	IDR 3,550.00	10.22M
2026-09-24	IDR 3,900.00	0.00%	IDR 3,920.00	IDR 3,950.00	IDR 3,850.00	2.24M
2026-09-23	IDR 3,900.00	-2.26%	IDR 3,950.00	IDR 4,040.00	IDR 3,870.00	3.74M
2026-09-22	IDR 3,990.00	-2.44%	IDR 4,100.00	IDR 4,160.00	IDR 3,880.00	3.19M
2026-09-21	IDR 4,090.00	+4.34%	IDR 3,860.00	IDR 4,510.00	IDR 3,860.00	12.18M
2026-09-18	IDR 3,920.00	-0.76%	IDR 3,950.00	IDR 3,990.00	IDR 3,800.00	3.20M
2026-09-17	IDR 3,950.00	-0.50%	IDR 3,870.00	IDR 4,070.00	IDR 3,780.00	5.88M
2026-09-16	IDR 3,970.00	-9.36%	IDR 4,390.00	IDR 4,420.00	IDR 3,970.00	5.20M
2026-09-15	IDR 4,380.00	-0.90%	IDR 4,420.00	IDR 4,470.00	IDR 4,310.00	2.20M
2026-09-14	IDR 4,420.00	-3.70%	IDR 4,590.00	IDR 4,590.00	IDR 4,320.00	3.38M
2026-09-11	IDR 4,590.00	-2.34%	IDR 4,700.00	IDR 4,700.00	IDR 4,550.00	1.96M
2026-09-10	IDR 4,700.00	-1.67%	IDR 4,840.00	IDR 4,880.00	IDR 4,690.00	1.91M
2026-09-09	IDR 4,780.00	-0.62%	IDR 4,810.00	IDR 4,950.00	IDR 4,770.00	2.99M
2026-09-08	IDR 4,810.00	+0.42%	IDR 4,810.00	IDR 4,850.00	IDR 4,770.00	2.53M
2026-09-07	IDR 4,790.00	+1.91%	IDR 4,710.00	IDR 4,850.00	IDR 4,630.00	2.06M
2026-09-04	IDR 4,700.00	-2.89%	IDR 4,840.00	IDR 4,920.00	IDR 4,680.00	6.78M
2026-09-03	IDR 4,840.00	+0.62%	IDR 4,830.00	IDR 4,910.00	IDR 4,780.00	2.46M
2026-09-02	IDR 4,810.00	-1.84%	IDR 4,920.00	IDR 4,940.00	IDR 4,800.00	3.33M
2026-09-01	IDR 4,900.00	-1.21%	IDR 4,970.00	IDR 5,050.00	IDR 4,870.00	3.58M
2026-08-31	IDR 4,960.00	-0.80%	IDR 5,000.00	IDR 5,075.00	IDR 4,900.00	2.78M
2026-08-28	IDR 5,000.00	-1.96%	IDR 5,125.00	IDR 5,200.00	IDR 4,970.00	2.89M
2026-08-27	IDR 5,100.00	+2.00%	IDR 5,000.00	IDR 5,200.00	IDR 5,000.00	3.94M
2026-08-26	IDR 5,000.00	-3.38%	IDR 5,400.00	IDR 5,675.00	IDR 4,980.00	10.14M
2026-08-24	IDR 5,175.00	-1.43%	IDR 5,300.00	IDR 5,450.00	IDR 5,175.00	5.08M
2026-08-21	IDR 5,250.00	+1.94%	IDR 5,150.00	IDR 5,350.00	IDR 4,940.00	5.44M
2026-08-20	IDR 5,150.00	-9.65%	IDR 5,700.00	IDR 5,750.00	IDR 5,050.00	9.86M
2026-08-19	IDR 5,700.00	+9.62%	IDR 5,200.00	IDR 6,100.00	IDR 5,100.00	12.12M
2026-08-18	IDR 5,200.00	-3.70%	IDR 5,525.00	IDR 5,625.00	IDR 5,200.00	2.97M
2026-08-14	IDR 5,400.00	+5.37%	IDR 5,250.00	IDR 5,450.00	IDR 4,980.00	3.09M
2026-08-13	IDR 5,125.00	-6.82%	IDR 5,575.00	IDR 5,600.00	IDR 5,125.00	1.66M
2026-08-12	IDR 5,500.00	+7.84%	IDR 5,325.00	IDR 5,500.00	IDR 5,050.00	5.62M
2026-08-11	IDR 5,100.00	+3.03%	IDR 5,000.00	IDR 5,200.00	IDR 4,750.00	5.89M
2026-08-10	IDR 4,950.00	+9.27%	IDR 4,570.00	IDR 5,275.00	IDR 4,540.00	13.06M
2026-08-07	IDR 4,530.00	+0.22%	IDR 4,520.00	IDR 4,580.00	IDR 4,500.00	1.12M
2026-08-06	IDR 4,520.00	-0.66%	IDR 4,580.00	IDR 4,620.00	IDR 4,510.00	1.66M
2026-08-05	IDR 4,550.00	-0.87%	IDR 4,600.00	IDR 4,650.00	IDR 4,550.00	1.35M
2026-08-04	IDR 4,590.00	+0.88%	IDR 4,560.00	IDR 4,680.00	IDR 4,490.00	1.85M
2026-08-03	IDR 4,550.00	-7.14%	IDR 4,900.00	IDR 4,970.00	IDR 4,510.00	2.06M
2026-07-31	IDR 4,900.00	+5.60%	IDR 4,740.00	IDR 5,000.00	IDR 4,700.00	2.14M
2026-07-30	IDR 4,640.00	+3.11%	IDR 4,510.00	IDR 4,770.00	IDR 4,450.00	1.61M
2026-07-29	IDR 4,500.00	-2.17%	IDR 4,600.00	IDR 4,720.00	IDR 4,300.00	4.25M
2026-07-28	IDR 4,600.00	-10.24%	IDR 5,000.00	IDR 5,300.00	IDR 4,600.00	5.37M
2026-07-27	IDR 5,125.00	-10.09%	IDR 5,600.00	IDR 5,600.00	IDR 5,100.00	2.61M
2026-07-24	IDR 5,700.00	0.00%	IDR 5,575.00	IDR 5,700.00	IDR 5,125.00	3.56M
2026-07-23	IDR 5,700.00	+8.57%	IDR 5,275.00	IDR 5,900.00	IDR 5,175.00	7.93M
2026-07-22	IDR 5,250.00	-4.11%	IDR 5,475.00	IDR 5,500.00	IDR 5,150.00	1.37M
2026-07-21	IDR 5,475.00	+18.00%	IDR 4,650.00	IDR 5,525.00	IDR 4,650.00	6.37M
2026-07-20	IDR 4,640.00	-0.85%	IDR 4,690.00	IDR 4,790.00	IDR 4,300.00	1.91M
2026-07-17	IDR 4,680.00	-2.30%	IDR 4,810.00	IDR 4,820.00	IDR 4,630.00	657.90K
2026-07-16	IDR 4,790.00	+0.21%	IDR 4,790.00	IDR 4,870.00	IDR 4,710.00	531.60K
2026-07-15	IDR 4,780.00	-0.42%	IDR 4,810.00	IDR 4,920.00	IDR 4,750.00	700.10K
2026-07-14	IDR 4,800.00	+5.03%	IDR 4,750.00	IDR 5,275.00	IDR 4,750.00	3.24M
2026-07-13	IDR 4,570.00	+0.66%	IDR 4,540.00	IDR 4,640.00	IDR 4,490.00	478.40K
2026-07-10	IDR 4,540.00	+0.89%	IDR 4,520.00	IDR 4,640.00	IDR 4,500.00	326.90K
2026-07-09	IDR 4,500.00	+0.22%	IDR 4,490.00	IDR 4,700.00	IDR 4,450.00	551.20K
2026-07-08	IDR 4,490.00	-5.27%	IDR 4,700.00	IDR 4,700.00	IDR 4,490.00	746.70K
2026-07-07	IDR 4,740.00	-1.86%	IDR 4,840.00	IDR 4,910.00	IDR 4,620.00	1.14M
2026-07-06	IDR 4,830.00	-0.21%	IDR 4,860.00	IDR 5,000.00	IDR 4,810.00	447.80K
2026-07-03	IDR 4,840.00	-1.22%	IDR 4,920.00	IDR 5,050.00	IDR 4,840.00	693.60K
2026-07-02	IDR 4,900.00	-1.61%	IDR 4,980.00	IDR 5,100.00	IDR 4,900.00	1.05M
2026-07-01	IDR 4,980.00	+2.68%	IDR 4,850.00	IDR 5,200.00	IDR 4,800.00	1.06M
2026-06-30	IDR 4,850.00	-10.19%	IDR 5,400.00	IDR 5,400.00	IDR 4,830.00	7.46M
2026-06-29	IDR 5,400.00	+3.85%	IDR 5,150.00	IDR 5,475.00	IDR 4,960.00	2.24M
2026-06-26	IDR 5,200.00	+7.88%	IDR 4,820.00	IDR 5,250.00	IDR 4,400.00	4.19M
2026-06-25	IDR 4,820.00	+3.88%	IDR 4,100.00	IDR 4,930.00	IDR 4,100.00	2.31M
2026-06-24	IDR 4,640.00	-14.86%	IDR 5,200.00	IDR 5,500.00	IDR 4,640.00	8.46M
2026-06-23	IDR 5,450.00	-14.84%	IDR 6,125.00	IDR 6,400.00	IDR 5,450.00	6.42M
2026-06-22	IDR 6,400.00	-0.78%	IDR 6,600.00	IDR 6,600.00	IDR 6,000.00	2.16M
2026-06-19	IDR 6,450.00	+5.31%	IDR 6,125.00	IDR 6,650.00	IDR 6,025.00	3.08M
2026-06-18	IDR 6,125.00	0.00%	IDR 6,175.00	IDR 6,325.00	IDR 5,875.00	2.19M
2026-06-17	IDR 6,125.00	+11.36%	IDR 5,500.00	IDR 6,275.00	IDR 5,150.00	3.70M
2026-06-15	IDR 5,500.00	+2.33%	IDR 5,550.00	IDR 5,900.00	IDR 5,425.00	2.68M
2026-06-12	IDR 5,375.00	+7.50%	IDR 5,050.00	IDR 5,750.00	IDR 4,950.00	2.97M
2026-06-11	IDR 5,000.00	+2.67%	IDR 4,860.00	IDR 5,100.00	IDR 4,510.00	1.92M
2026-06-10	IDR 4,870.00	+6.10%	IDR 4,650.00	IDR 5,000.00	IDR 4,310.00	5.12M
2026-06-09	IDR 4,590.00	+23.72%	IDR 3,800.00	IDR 4,590.00	IDR 3,800.00	3.76M
2026-06-08	IDR 3,710.00	-14.52%	IDR 3,690.00	IDR 4,270.00	IDR 3,690.00	6.47M
2026-06-05	IDR 4,340.00	-14.90%	IDR 5,025.00	IDR 5,175.00	IDR 4,340.00	5.06M
2026-06-04	IDR 5,100.00	-0.49%	IDR 4,730.00	IDR 5,100.00	IDR 4,360.00	5.97M
2026-06-03	IDR 5,125.00	-14.94%	IDR 6,100.00	IDR 6,100.00	IDR 5,125.00	3.45M
2026-06-02	IDR 6,025.00	-1.63%	IDR 6,250.00	IDR 6,550.00	IDR 5,975.00	2.99M
2026-05-29	IDR 6,125.00	+3.81%	IDR 5,900.00	IDR 6,450.00	IDR 5,625.00	6.12M
2026-05-28	IDR 5,900.00	0.00%	IDR 5,900.00	IDR 5,900.00	IDR 5,900.00	0
2026-05-27	IDR 5,900.00	0.00%	IDR 5,900.00	IDR 5,900.00	IDR 5,900.00	0
2026-05-26	IDR 5,900.00	-3.28%	IDR 6,275.00	IDR 6,500.00	IDR 5,825.00	1.96M
2026-05-25	IDR 6,100.00	-3.56%	IDR 6,300.00	IDR 6,325.00	IDR 5,875.00	1.73M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,000.00	-9.64%	IDR 3,320.00	IDR 3,330.00	IDR 2,900.00	8.65M
2026-09-30	IDR 3,320.00	+4.40%	IDR 3,180.00	IDR 3,520.00	IDR 3,100.00	8.75M
2026-09-29	IDR 3,180.00	-7.83%	IDR 3,360.00	IDR 3,370.00	IDR 3,000.00	6.02M
2026-09-28	IDR 3,450.00	-5.74%	IDR 3,600.00	IDR 3,630.00	IDR 3,350.00	6.12M
2026-09-25	IDR 3,660.00	-6.15%	IDR 3,920.00	IDR 3,940.00	IDR 3,550.00	10.22M
2026-09-24	IDR 3,900.00	0.00%	IDR 3,920.00	IDR 3,950.00	IDR 3,850.00	2.24M
2026-09-23	IDR 3,900.00	-2.26%	IDR 3,950.00	IDR 4,040.00	IDR 3,870.00	3.74M
2026-09-22	IDR 3,990.00	-2.44%	IDR 4,100.00	IDR 4,160.00	IDR 3,880.00	3.19M
2026-09-21	IDR 4,090.00	+4.34%	IDR 3,860.00	IDR 4,510.00	IDR 3,860.00	12.18M
2026-09-18	IDR 3,920.00	-0.76%	IDR 3,950.00	IDR 3,990.00	IDR 3,800.00	3.20M
2026-09-17	IDR 3,950.00	-0.50%	IDR 3,870.00	IDR 4,070.00	IDR 3,780.00	5.88M
2026-09-16	IDR 3,970.00	-9.36%	IDR 4,390.00	IDR 4,420.00	IDR 3,970.00	5.20M
2026-09-15	IDR 4,380.00	-0.90%	IDR 4,420.00	IDR 4,470.00	IDR 4,310.00	2.20M
2026-09-14	IDR 4,420.00	-3.70%	IDR 4,590.00	IDR 4,590.00	IDR 4,320.00	3.38M
2026-09-11	IDR 4,590.00	-2.34%	IDR 4,700.00	IDR 4,700.00	IDR 4,550.00	1.96M
2026-09-10	IDR 4,700.00	-1.67%	IDR 4,840.00	IDR 4,880.00	IDR 4,690.00	1.91M
2026-09-09	IDR 4,780.00	-0.62%	IDR 4,810.00	IDR 4,950.00	IDR 4,770.00	2.99M
2026-09-08	IDR 4,810.00	+0.42%	IDR 4,810.00	IDR 4,850.00	IDR 4,770.00	2.53M
2026-09-07	IDR 4,790.00	+1.91%	IDR 4,710.00	IDR 4,850.00	IDR 4,630.00	2.06M
2026-09-04	IDR 4,700.00	-2.89%	IDR 4,840.00	IDR 4,920.00	IDR 4,680.00	6.78M
2026-09-03	IDR 4,840.00	+0.62%	IDR 4,830.00	IDR 4,910.00	IDR 4,780.00	2.46M
2026-09-02	IDR 4,810.00	-1.84%	IDR 4,920.00	IDR 4,940.00	IDR 4,800.00	3.33M
2026-09-01	IDR 4,900.00	-1.21%	IDR 4,970.00	IDR 5,050.00	IDR 4,870.00	3.58M
2026-08-31	IDR 4,960.00	-0.80%	IDR 5,000.00	IDR 5,075.00	IDR 4,900.00	2.78M
2026-08-28	IDR 5,000.00	-1.96%	IDR 5,125.00	IDR 5,200.00	IDR 4,970.00	2.89M
2026-08-27	IDR 5,100.00	+2.00%	IDR 5,000.00	IDR 5,200.00	IDR 5,000.00	3.94M
2026-08-26	IDR 5,000.00	-3.38%	IDR 5,400.00	IDR 5,675.00	IDR 4,980.00	10.14M
2026-08-24	IDR 5,175.00	-1.43%	IDR 5,300.00	IDR 5,450.00	IDR 5,175.00	5.08M
2026-08-21	IDR 5,250.00	+1.94%	IDR 5,150.00	IDR 5,350.00	IDR 4,940.00	5.44M
2026-08-20	IDR 5,150.00	-9.65%	IDR 5,700.00	IDR 5,750.00	IDR 5,050.00	9.86M
2026-08-19	IDR 5,700.00	+9.62%	IDR 5,200.00	IDR 6,100.00	IDR 5,100.00	12.12M
2026-08-18	IDR 5,200.00	-3.70%	IDR 5,525.00	IDR 5,625.00	IDR 5,200.00	2.97M
2026-08-14	IDR 5,400.00	+5.37%	IDR 5,250.00	IDR 5,450.00	IDR 4,980.00	3.09M
2026-08-13	IDR 5,125.00	-6.82%	IDR 5,575.00	IDR 5,600.00	IDR 5,125.00	1.66M
2026-08-12	IDR 5,500.00	+7.84%	IDR 5,325.00	IDR 5,500.00	IDR 5,050.00	5.62M
2026-08-11	IDR 5,100.00	+3.03%	IDR 5,000.00	IDR 5,200.00	IDR 4,750.00	5.89M
2026-08-10	IDR 4,950.00	+9.27%	IDR 4,570.00	IDR 5,275.00	IDR 4,540.00	13.06M
2026-08-07	IDR 4,530.00	+0.22%	IDR 4,520.00	IDR 4,580.00	IDR 4,500.00	1.12M
2026-08-06	IDR 4,520.00	-0.66%	IDR 4,580.00	IDR 4,620.00	IDR 4,510.00	1.66M
2026-08-05	IDR 4,550.00	-0.87%	IDR 4,600.00	IDR 4,650.00	IDR 4,550.00	1.35M
2026-08-04	IDR 4,590.00	+0.88%	IDR 4,560.00	IDR 4,680.00	IDR 4,490.00	1.85M
2026-08-03	IDR 4,550.00	-7.14%	IDR 4,900.00	IDR 4,970.00	IDR 4,510.00	2.06M
2026-07-31	IDR 4,900.00	+5.60%	IDR 4,740.00	IDR 5,000.00	IDR 4,700.00	2.14M
2026-07-30	IDR 4,640.00	+3.11%	IDR 4,510.00	IDR 4,770.00	IDR 4,450.00	1.61M
2026-07-29	IDR 4,500.00	-2.17%	IDR 4,600.00	IDR 4,720.00	IDR 4,300.00	4.25M
2026-07-28	IDR 4,600.00	-10.24%	IDR 5,000.00	IDR 5,300.00	IDR 4,600.00	5.37M
2026-07-27	IDR 5,125.00	-10.09%	IDR 5,600.00	IDR 5,600.00	IDR 5,100.00	2.61M
2026-07-24	IDR 5,700.00	0.00%	IDR 5,575.00	IDR 5,700.00	IDR 5,125.00	3.56M
2026-07-23	IDR 5,700.00	+8.57%	IDR 5,275.00	IDR 5,900.00	IDR 5,175.00	7.93M
2026-07-22	IDR 5,250.00	-4.11%	IDR 5,475.00	IDR 5,500.00	IDR 5,150.00	1.37M
2026-07-21	IDR 5,475.00	+18.00%	IDR 4,650.00	IDR 5,525.00	IDR 4,650.00	6.37M
2026-07-20	IDR 4,640.00	-0.85%	IDR 4,690.00	IDR 4,790.00	IDR 4,300.00	1.91M
2026-07-17	IDR 4,680.00	-2.30%	IDR 4,810.00	IDR 4,820.00	IDR 4,630.00	657.90K
2026-07-16	IDR 4,790.00	+0.21%	IDR 4,790.00	IDR 4,870.00	IDR 4,710.00	531.60K
2026-07-15	IDR 4,780.00	-0.42%	IDR 4,810.00	IDR 4,920.00	IDR 4,750.00	700.10K
2026-07-14	IDR 4,800.00	+5.03%	IDR 4,750.00	IDR 5,275.00	IDR 4,750.00	3.24M
2026-07-13	IDR 4,570.00	+0.66%	IDR 4,540.00	IDR 4,640.00	IDR 4,490.00	478.40K
2026-07-10	IDR 4,540.00	+0.89%	IDR 4,520.00	IDR 4,640.00	IDR 4,500.00	326.90K
2026-07-09	IDR 4,500.00	+0.22%	IDR 4,490.00	IDR 4,700.00	IDR 4,450.00	551.20K
2026-07-08	IDR 4,490.00	-5.27%	IDR 4,700.00	IDR 4,700.00	IDR 4,490.00	746.70K
2026-07-07	IDR 4,740.00	-1.86%	IDR 4,840.00	IDR 4,910.00	IDR 4,620.00	1.14M
2026-07-06	IDR 4,830.00	-0.21%	IDR 4,860.00	IDR 5,000.00	IDR 4,810.00	447.80K
2026-07-03	IDR 4,840.00	-1.22%	IDR 4,920.00	IDR 5,050.00	IDR 4,840.00	693.60K
2026-07-02	IDR 4,900.00	-1.61%	IDR 4,980.00	IDR 5,100.00	IDR 4,900.00	1.05M
2026-07-01	IDR 4,980.00	+2.68%	IDR 4,850.00	IDR 5,200.00	IDR 4,800.00	1.06M
2026-06-30	IDR 4,850.00	-10.19%	IDR 5,400.00	IDR 5,400.00	IDR 4,830.00	7.46M
2026-06-29	IDR 5,400.00	+3.85%	IDR 5,150.00	IDR 5,475.00	IDR 4,960.00	2.24M
2026-06-26	IDR 5,200.00	+7.88%	IDR 4,820.00	IDR 5,250.00	IDR 4,400.00	4.19M
2026-06-25	IDR 4,820.00	+3.88%	IDR 4,100.00	IDR 4,930.00	IDR 4,100.00	2.31M
2026-06-24	IDR 4,640.00	-14.86%	IDR 5,200.00	IDR 5,500.00	IDR 4,640.00	8.46M
2026-06-23	IDR 5,450.00	-14.84%	IDR 6,125.00	IDR 6,400.00	IDR 5,450.00	6.42M
2026-06-22	IDR 6,400.00	-0.78%	IDR 6,600.00	IDR 6,600.00	IDR 6,000.00	2.16M
2026-06-19	IDR 6,450.00	+5.31%	IDR 6,125.00	IDR 6,650.00	IDR 6,025.00	3.08M
2026-06-18	IDR 6,125.00	0.00%	IDR 6,175.00	IDR 6,325.00	IDR 5,875.00	2.19M
2026-06-17	IDR 6,125.00	+11.36%	IDR 5,500.00	IDR 6,275.00	IDR 5,150.00	3.70M
2026-06-15	IDR 5,500.00	+2.33%	IDR 5,550.00	IDR 5,900.00	IDR 5,425.00	2.68M
2026-06-12	IDR 5,375.00	+7.50%	IDR 5,050.00	IDR 5,750.00	IDR 4,950.00	2.97M
2026-06-11	IDR 5,000.00	+2.67%	IDR 4,860.00	IDR 5,100.00	IDR 4,510.00	1.92M
2026-06-10	IDR 4,870.00	+6.10%	IDR 4,650.00	IDR 5,000.00	IDR 4,310.00	5.12M
2026-06-09	IDR 4,590.00	+23.72%	IDR 3,800.00	IDR 4,590.00	IDR 3,800.00	3.76M
2026-06-08	IDR 3,710.00	-14.52%	IDR 3,690.00	IDR 4,270.00	IDR 3,690.00	6.47M
2026-06-05	IDR 4,340.00	-14.90%	IDR 5,025.00	IDR 5,175.00	IDR 4,340.00	5.06M
2026-06-04	IDR 5,100.00	-0.49%	IDR 4,730.00	IDR 5,100.00	IDR 4,360.00	5.97M
2026-06-03	IDR 5,125.00	-14.94%	IDR 6,100.00	IDR 6,100.00	IDR 5,125.00	3.45M
2026-06-02	IDR 6,025.00	-1.63%	IDR 6,250.00	IDR 6,550.00	IDR 5,975.00	2.99M
2026-05-29	IDR 6,125.00	+3.81%	IDR 5,900.00	IDR 6,450.00	IDR 5,625.00	6.12M
2026-05-28	IDR 5,900.00	0.00%	IDR 5,900.00	IDR 5,900.00	IDR 5,900.00	0
2026-05-27	IDR 5,900.00	0.00%	IDR 5,900.00	IDR 5,900.00	IDR 5,900.00	0
2026-05-26	IDR 5,900.00	-3.28%	IDR 6,275.00	IDR 6,500.00	IDR 5,825.00	1.96M
2026-05-25	IDR 6,100.00	-3.56%	IDR 6,300.00	IDR 6,325.00	IDR 5,875.00	1.73M