Aldoro Resources Ltd. ARN
ASX · Australia · Non-Energy Minerals
AUD 0.2550+0.02 (+8.51%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.25 | +8.51% | AUD 0.24 | AUD 0.26 | AUD 0.24 | 1.04M |
| 2026-10-01 | AUD 0.23 | -2.08% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 35.00K |
| 2026-09-30 | AUD 0.24 | +4.35% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 377.27K |
| 2026-09-29 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.23 | AUD 0.21 | 295.57K |
| 2026-09-28 | AUD 0.23 | -2.08% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 528.91K |
| 2026-09-25 | AUD 0.24 | -4.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 52.72K |
| 2026-09-24 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 116.37K |
| 2026-09-23 | AUD 0.25 | -1.96% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 94.93K |
| 2026-09-22 | AUD 0.25 | -1.92% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 73.35K |
| 2026-09-21 | AUD 0.26 | +6.12% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 326.01K |
| 2026-09-18 | AUD 0.25 | +4.26% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 29.10K |
| 2026-09-17 | AUD 0.23 | -6.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 229.41K |
| 2026-09-16 | AUD 0.25 | +4.17% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 488.54K |
| 2026-09-15 | AUD 0.24 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 359.55K |
| 2026-09-14 | AUD 0.24 | +4.35% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 127.80K |
| 2026-09-11 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 145.88K |
| 2026-09-10 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 22.60K |
| 2026-09-09 | AUD 0.23 | -4.17% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 147.09K |
| 2026-09-08 | AUD 0.24 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 207.24K |
| 2026-09-07 | AUD 0.24 | -2.04% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 94.67K |
| 2026-09-04 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 46.75K |
| 2026-09-03 | AUD 0.25 | -5.66% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 35.57K |
| 2026-09-02 | AUD 0.26 | -1.85% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 117.50K |
| 2026-09-01 | AUD 0.27 | +3.85% | AUD 0.25 | AUD 0.27 | AUD 0.25 | 53.48K |
| 2026-08-31 | AUD 0.26 | -3.70% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 2.00K |
| 2026-08-28 | AUD 0.27 | +8.00% | AUD 0.25 | AUD 0.27 | AUD 0.25 | 169.41K |
| 2026-08-27 | AUD 0.25 | -3.85% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 11.67K |
| 2026-08-26 | AUD 0.26 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 190.60K |
| 2026-08-25 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 47.91K |
| 2026-08-24 | AUD 0.26 | +6.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 428.03K |
| 2026-08-21 | AUD 0.25 | +6.38% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 100.64K |
| 2026-08-20 | AUD 0.23 | -2.08% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 163.63K |
| 2026-08-19 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-08-18 | AUD 0.24 | +2.13% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 137.42K |
| 2026-08-17 | AUD 0.23 | -4.08% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 416.14K |
| 2026-08-14 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 10.23K |
| 2026-08-13 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 87.58K |
| 2026-08-12 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 290.61K |
| 2026-08-11 | AUD 0.25 | -1.96% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 78.51K |
| 2026-08-10 | AUD 0.25 | -3.77% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 168.40K |
| 2026-08-07 | AUD 0.26 | -1.85% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 79.41K |
| 2026-08-06 | AUD 0.27 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.27 | 55.72K |
| 2026-08-05 | AUD 0.27 | -1.82% | AUD 0.28 | AUD 0.29 | AUD 0.27 | 114.04K |
| 2026-08-04 | AUD 0.28 | +1.85% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 128.08K |
| 2026-08-03 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 0 |
| 2026-07-31 | AUD 0.27 | +5.88% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 4.21K |
| 2026-07-30 | AUD 0.25 | -5.56% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 68 |
| 2026-07-29 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 40.00K |
| 2026-07-28 | AUD 0.27 | +3.85% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 2.31K |
| 2026-07-27 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 133.98K |
| 2026-07-24 | AUD 0.26 | -1.85% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 107.79K |
| 2026-07-23 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 39.61K |
| 2026-07-22 | AUD 0.27 | -3.57% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 70.21K |
| 2026-07-21 | AUD 0.28 | -6.67% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 60.16K |
| 2026-07-20 | AUD 0.30 | +15.38% | AUD 0.26 | AUD 0.30 | AUD 0.26 | 141.72K |
| 2026-07-17 | AUD 0.26 | -13.33% | AUD 0.28 | AUD 0.29 | AUD 0.26 | 250.90K |
| 2026-07-16 | AUD 0.30 | -3.23% | AUD 0.30 | AUD 0.30 | AUD 0.30 | 2.00K |
| 2026-07-15 | AUD 0.31 | +3.33% | AUD 0.30 | AUD 0.31 | AUD 0.30 | 41.98K |
| 2026-07-14 | AUD 0.30 | -9.09% | AUD 0.33 | AUD 0.33 | AUD 0.29 | 117.82K |
| 2026-07-13 | AUD 0.33 | 0.00% | AUD 0.33 | AUD 0.33 | AUD 0.30 | 178.12K |
| 2026-07-10 | AUD 0.33 | -4.35% | AUD 0.34 | AUD 0.34 | AUD 0.33 | 85.42K |
| 2026-07-09 | AUD 0.34 | +1.47% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 332 |
| 2026-07-08 | AUD 0.34 | -4.23% | AUD 0.35 | AUD 0.35 | AUD 0.34 | 61.89K |
| 2026-07-07 | AUD 0.35 | -1.39% | AUD 0.36 | AUD 0.37 | AUD 0.35 | 61.44K |
| 2026-07-06 | AUD 0.36 | -1.37% | AUD 0.37 | AUD 0.37 | AUD 0.36 | 54.51K |
| 2026-07-03 | AUD 0.37 | -1.35% | AUD 0.37 | AUD 0.38 | AUD 0.37 | 83.26K |
| 2026-07-02 | AUD 0.37 | +5.71% | AUD 0.35 | AUD 0.37 | AUD 0.35 | 155.62K |
| 2026-07-01 | AUD 0.35 | -1.41% | AUD 0.35 | AUD 0.35 | AUD 0.34 | 271.41K |
| 2026-06-30 | AUD 0.35 | 0.00% | AUD 0.38 | AUD 0.38 | AUD 0.35 | 216.51K |
| 2026-06-29 | AUD 0.35 | -1.39% | AUD 0.36 | AUD 0.37 | AUD 0.35 | 115.59K |
| 2026-06-26 | AUD 0.36 | +2.86% | AUD 0.35 | AUD 0.36 | AUD 0.34 | 226.60K |
| 2026-06-25 | AUD 0.35 | -2.78% | AUD 0.36 | AUD 0.36 | AUD 0.35 | 260.57K |
| 2026-06-24 | AUD 0.36 | 0.00% | AUD 0.36 | AUD 0.37 | AUD 0.35 | 123.34K |
| 2026-06-23 | AUD 0.36 | -1.37% | AUD 0.37 | AUD 0.37 | AUD 0.36 | 41.44K |
| 2026-06-22 | AUD 0.37 | -3.95% | AUD 0.38 | AUD 0.38 | AUD 0.37 | 67.22K |
| 2026-06-19 | AUD 0.38 | +4.11% | AUD 0.37 | AUD 0.38 | AUD 0.36 | 108.30K |
| 2026-06-18 | AUD 0.37 | -3.95% | AUD 0.38 | AUD 0.38 | AUD 0.37 | 50.41K |
| 2026-06-17 | AUD 0.38 | +5.56% | AUD 0.37 | AUD 0.38 | AUD 0.35 | 341.26K |
| 2026-06-16 | AUD 0.36 | 0.00% | AUD 0.35 | AUD 0.36 | AUD 0.35 | 76.05K |
| 2026-06-15 | AUD 0.36 | -2.70% | AUD 0.37 | AUD 0.37 | AUD 0.35 | 144.99K |
| 2026-06-12 | AUD 0.37 | -2.63% | AUD 0.37 | AUD 0.38 | AUD 0.36 | 508.39K |
| 2026-06-11 | AUD 0.38 | -2.56% | AUD 0.39 | AUD 0.39 | AUD 0.36 | 145.20K |
| 2026-06-10 | AUD 0.39 | 0.00% | AUD 0.38 | AUD 0.39 | AUD 0.37 | 37.38K |
| 2026-06-09 | AUD 0.39 | -1.27% | AUD 0.39 | AUD 0.39 | AUD 0.38 | 122.29K |
| 2026-06-05 | AUD 0.40 | -1.25% | AUD 0.43 | AUD 0.43 | AUD 0.40 | 415.97K |
| 2026-06-04 | AUD 0.40 | -2.44% | AUD 0.40 | AUD 0.41 | AUD 0.40 | 61.63K |
| 2026-06-03 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 0 |
| 2026-06-02 | AUD 0.41 | +1.23% | AUD 0.41 | AUD 0.41 | AUD 0.40 | 181.79K |
| 2026-06-01 | AUD 0.41 | -4.71% | AUD 0.42 | AUD 0.42 | AUD 0.41 | 251.68K |
| 2026-05-29 | AUD 0.43 | +1.19% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 231 |