ARO Granite Industries Limited AROGRANITE
NSE · India · Non-Energy Minerals
INR 22.30-0.98 (-4.21%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 22.35 | -3.99% | INR 23.55 | INR 23.60 | INR 22.06 | 3.96K |
| 2026-09-30 | INR 23.28 | +2.06% | INR 23.00 | INR 23.89 | INR 22.20 | 1.93K |
| 2026-09-29 | INR 22.81 | -1.34% | INR 23.12 | INR 24.07 | INR 22.80 | 1.13K |
| 2026-09-28 | INR 23.12 | -4.23% | INR 23.85 | INR 24.00 | INR 23.00 | 1.96K |
| 2026-09-25 | INR 24.14 | +0.71% | INR 24.00 | INR 24.40 | INR 23.26 | 2.29K |
| 2026-09-24 | INR 23.97 | -1.07% | INR 24.13 | INR 24.13 | INR 23.70 | 1.40K |
| 2026-09-23 | INR 24.23 | +4.94% | INR 23.88 | INR 24.70 | INR 22.11 | 9.02K |
| 2026-09-22 | INR 23.09 | -0.56% | INR 23.40 | INR 23.92 | INR 23.00 | 2.31K |
| 2026-09-21 | INR 23.22 | +0.30% | INR 22.70 | INR 23.68 | INR 22.70 | 1.43K |
| 2026-09-18 | INR 23.15 | +0.22% | INR 23.22 | INR 23.69 | INR 23.15 | 673 |
| 2026-09-17 | INR 23.10 | +2.44% | INR 23.80 | INR 23.80 | INR 22.04 | 3.09K |
| 2026-09-16 | INR 22.55 | -1.87% | INR 23.76 | INR 23.84 | INR 21.00 | 13.81K |
| 2026-09-15 | INR 22.98 | -1.71% | INR 23.38 | INR 24.74 | INR 22.81 | 9.20K |
| 2026-09-11 | INR 23.38 | -3.35% | INR 23.60 | INR 24.82 | INR 23.00 | 13.82K |
| 2026-09-10 | INR 24.19 | +0.62% | INR 24.04 | INR 24.48 | INR 23.70 | 11.24K |
| 2026-09-09 | INR 24.04 | -0.25% | INR 24.69 | INR 24.69 | INR 24.00 | 4.09K |
| 2026-09-08 | INR 24.10 | -0.78% | INR 24.50 | INR 24.95 | INR 23.86 | 10.85K |
| 2026-09-07 | INR 24.29 | -1.06% | INR 24.95 | INR 25.05 | INR 23.95 | 25.35K |
| 2026-09-04 | INR 24.55 | -1.68% | INR 25.05 | INR 25.05 | INR 24.40 | 5.19K |
| 2026-09-03 | INR 24.97 | +1.46% | INR 24.50 | INR 25.05 | INR 24.50 | 2.28K |
| 2026-09-02 | INR 24.61 | +0.65% | INR 24.45 | INR 25.05 | INR 24.45 | 4.24K |
| 2026-09-01 | INR 24.45 | -1.25% | INR 24.75 | INR 25.40 | INR 24.16 | 16.00K |
| 2026-08-31 | INR 24.76 | -1.35% | INR 24.50 | INR 25.50 | INR 24.32 | 9.81K |
| 2026-08-28 | INR 25.10 | -1.91% | INR 26.50 | INR 26.50 | INR 25.00 | 6.65K |
| 2026-08-27 | INR 25.59 | +0.39% | INR 25.49 | INR 25.75 | INR 24.75 | 8.92K |
| 2026-08-26 | INR 25.49 | +2.95% | INR 24.88 | INR 25.65 | INR 24.56 | 12.30K |
| 2026-08-25 | INR 24.76 | -0.20% | INR 24.75 | INR 25.32 | INR 24.36 | 2.11K |
| 2026-08-24 | INR 24.81 | -0.76% | INR 25.00 | INR 25.00 | INR 23.71 | 15.40K |
| 2026-08-21 | INR 25.00 | +0.81% | INR 24.87 | INR 25.18 | INR 24.80 | 2.51K |
| 2026-08-20 | INR 24.80 | -0.40% | INR 24.90 | INR 25.14 | INR 24.20 | 1.44K |
| 2026-08-19 | INR 24.90 | +0.89% | INR 24.66 | INR 25.10 | INR 24.08 | 4.24K |
| 2026-08-18 | INR 24.68 | +0.45% | INR 24.75 | INR 24.95 | INR 24.21 | 3.85K |
| 2026-08-17 | INR 24.57 | -3.15% | INR 25.37 | INR 25.90 | INR 23.40 | 28.41K |
| 2026-08-14 | INR 25.37 | +1.85% | INR 24.95 | INR 25.58 | INR 24.91 | 4.94K |
| 2026-08-13 | INR 24.91 | -0.76% | INR 25.00 | INR 25.45 | INR 24.80 | 4.68K |
| 2026-08-12 | INR 25.10 | -1.53% | INR 25.70 | INR 25.70 | INR 25.00 | 6.76K |
| 2026-08-11 | INR 25.49 | +2.91% | INR 24.77 | INR 25.80 | INR 24.77 | 12.19K |
| 2026-08-10 | INR 24.77 | -2.21% | INR 25.01 | INR 25.90 | INR 24.75 | 11.62K |
| 2026-08-07 | INR 25.33 | -2.76% | INR 25.11 | INR 26.30 | INR 25.10 | 9.56K |
| 2026-08-06 | INR 26.05 | -0.27% | INR 25.60 | INR 26.90 | INR 25.51 | 4.15K |
| 2026-08-05 | INR 26.12 | +4.31% | INR 25.45 | INR 26.75 | INR 25.44 | 29.69K |
| 2026-08-04 | INR 25.04 | -0.48% | INR 25.20 | INR 25.73 | INR 24.99 | 20.37K |
| 2026-08-03 | INR 25.16 | -1.10% | INR 25.50 | INR 25.79 | INR 24.90 | 20.71K |
| 2026-07-31 | INR 25.44 | +1.44% | INR 25.99 | INR 25.99 | INR 25.08 | 18.13K |
| 2026-07-30 | INR 25.08 | -0.95% | INR 25.93 | INR 25.93 | INR 24.82 | 12.99K |
| 2026-07-29 | INR 25.32 | -0.51% | INR 25.45 | INR 25.89 | INR 24.61 | 7.89K |
| 2026-07-28 | INR 25.45 | +0.79% | INR 25.25 | INR 25.87 | INR 25.10 | 3.77K |
| 2026-07-27 | INR 25.25 | +0.96% | INR 25.49 | INR 25.74 | INR 24.10 | 14.51K |
| 2026-07-24 | INR 25.01 | -0.56% | INR 25.80 | INR 25.80 | INR 24.51 | 2.88K |
| 2026-07-23 | INR 25.15 | +1.66% | INR 24.74 | INR 26.96 | INR 24.00 | 24.88K |
| 2026-07-22 | INR 24.74 | -2.14% | INR 25.10 | INR 25.70 | INR 24.50 | 1.68K |
| 2026-07-21 | INR 25.28 | +0.80% | INR 24.11 | INR 25.43 | INR 24.11 | 2.54K |
| 2026-07-20 | INR 25.08 | +0.32% | INR 25.26 | INR 25.26 | INR 24.70 | 1.52K |
| 2026-07-17 | INR 25.00 | -0.44% | INR 24.70 | INR 25.50 | INR 24.70 | 935 |
| 2026-07-16 | INR 25.11 | -2.33% | INR 25.70 | INR 25.89 | INR 24.75 | 6.43K |
| 2026-07-15 | INR 25.71 | -0.58% | INR 25.86 | INR 25.86 | INR 25.15 | 2.45K |
| 2026-07-14 | INR 25.86 | +0.62% | INR 25.50 | INR 25.95 | INR 25.05 | 3.23K |
| 2026-07-13 | INR 25.70 | +1.62% | INR 25.20 | INR 25.70 | INR 25.00 | 1.06K |
| 2026-07-10 | INR 25.29 | +0.84% | INR 25.11 | INR 25.90 | INR 24.60 | 8.41K |
| 2026-07-09 | INR 25.08 | -0.95% | INR 25.40 | INR 25.85 | INR 24.80 | 6.58K |
| 2026-07-08 | INR 25.32 | +0.08% | INR 25.42 | INR 25.90 | INR 25.30 | 8.73K |
| 2026-07-07 | INR 25.30 | +0.52% | INR 25.50 | INR 25.90 | INR 24.64 | 4.69K |
| 2026-07-06 | INR 25.17 | -1.37% | INR 25.52 | INR 25.94 | INR 24.78 | 1.07K |
| 2026-07-03 | INR 25.52 | -0.23% | INR 25.99 | INR 26.00 | INR 25.23 | 20.79K |
| 2026-07-02 | INR 25.58 | -0.85% | INR 25.70 | INR 26.34 | INR 25.12 | 1.74K |
| 2026-07-01 | INR 25.80 | +0.19% | INR 25.75 | INR 26.39 | INR 25.52 | 6.58K |
| 2026-06-30 | INR 25.75 | -0.16% | INR 25.70 | INR 26.48 | INR 25.25 | 8.40K |
| 2026-06-29 | INR 25.79 | +0.31% | INR 26.37 | INR 26.49 | INR 25.11 | 20.49K |
| 2026-06-26 | INR 25.71 | 0.00% | INR 25.71 | INR 25.71 | INR 25.71 | 0 |
| 2026-06-25 | INR 25.71 | +0.67% | INR 26.40 | INR 26.40 | INR 25.10 | 8.86K |
| 2026-06-24 | INR 25.54 | -2.33% | INR 26.98 | INR 27.50 | INR 25.50 | 2.58K |
| 2026-06-23 | INR 26.15 | -0.98% | INR 26.36 | INR 26.41 | INR 25.71 | 1.25K |
| 2026-06-22 | INR 26.41 | -0.97% | INR 26.67 | INR 27.49 | INR 25.70 | 5.29K |
| 2026-06-19 | INR 26.67 | +5.46% | INR 25.20 | INR 26.99 | INR 24.65 | 14.31K |
| 2026-06-18 | INR 25.29 | +0.68% | INR 25.12 | INR 26.99 | INR 24.50 | 17.07K |
| 2026-06-17 | INR 25.12 | 0.00% | INR 25.65 | INR 26.15 | INR 25.00 | 3.45K |
| 2026-06-16 | INR 25.12 | -1.64% | INR 25.20 | INR 25.38 | INR 24.64 | 9.45K |
| 2026-06-15 | INR 25.54 | +3.44% | INR 24.90 | INR 26.00 | INR 24.90 | 16.08K |
| 2026-06-12 | INR 24.69 | +0.49% | INR 24.57 | INR 25.24 | INR 24.57 | 744 |
| 2026-06-11 | INR 24.57 | -1.05% | INR 24.83 | INR 25.29 | INR 24.55 | 641 |
| 2026-06-10 | INR 24.83 | +0.28% | INR 25.50 | INR 25.50 | INR 24.78 | 1.86K |
| 2026-06-09 | INR 24.76 | -1.20% | INR 25.06 | INR 25.58 | INR 24.60 | 1.38K |
| 2026-06-08 | INR 25.06 | -0.08% | INR 25.00 | INR 25.79 | INR 24.70 | 1.86K |
| 2026-06-05 | INR 25.08 | +1.09% | INR 25.49 | INR 25.50 | INR 25.00 | 1.89K |
| 2026-06-04 | INR 24.81 | -0.20% | INR 25.25 | INR 25.86 | INR 24.70 | 5.75K |
| 2026-06-03 | INR 24.86 | -0.56% | INR 24.86 | INR 24.90 | INR 24.85 | 594 |
| 2026-06-02 | INR 25.00 | -1.85% | INR 26.19 | INR 26.19 | INR 24.26 | 23.86K |
| 2026-06-01 | INR 25.47 | -0.93% | INR 25.75 | INR 26.69 | INR 25.06 | 2.10K |
| 2026-05-29 | INR 25.71 | -3.71% | INR 26.90 | INR 26.90 | INR 25.50 | 2.71K |
| 2026-05-28 | INR 26.70 | 0.00% | INR 26.70 | INR 26.70 | INR 26.70 | 0 |