Arrow Greentech Limited ARROWGREEN
NSE · India · Process Industries
INR 863.00+6.95 (+0.81%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 865.20 | +1.07% | INR 861.00 | INR 876.15 | INR 829.00 | 40.40K |
| 2026-09-30 | INR 856.05 | -1.89% | INR 876.50 | INR 886.95 | INR 840.15 | 48.12K |
| 2026-09-29 | INR 872.50 | -2.17% | INR 897.80 | INR 899.05 | INR 848.90 | 46.14K |
| 2026-09-28 | INR 891.85 | -1.54% | INR 900.00 | INR 905.35 | INR 876.00 | 23.33K |
| 2026-09-25 | INR 905.80 | +1.10% | INR 900.00 | INR 918.80 | INR 875.00 | 43.39K |
| 2026-09-24 | INR 895.95 | -0.45% | INR 900.00 | INR 915.05 | INR 886.00 | 30.65K |
| 2026-09-23 | INR 900.00 | -1.43% | INR 940.05 | INR 948.90 | INR 888.60 | 89.48K |
| 2026-09-22 | INR 913.05 | +4.22% | INR 888.95 | INR 939.45 | INR 882.20 | 148.58K |
| 2026-09-21 | INR 876.05 | -1.48% | INR 906.00 | INR 906.00 | INR 864.90 | 33.67K |
| 2026-09-18 | INR 889.25 | -1.47% | INR 899.00 | INR 924.00 | INR 877.90 | 50.51K |
| 2026-09-17 | INR 902.50 | -0.55% | INR 913.95 | INR 929.95 | INR 892.70 | 57.17K |
| 2026-09-16 | INR 907.45 | +8.22% | INR 848.00 | INR 952.75 | INR 827.00 | 311.51K |
| 2026-09-15 | INR 838.55 | +3.14% | INR 835.90 | INR 883.85 | INR 815.25 | 225.22K |
| 2026-09-14 | INR 813.00 | 0.00% | INR 813.00 | INR 813.00 | INR 813.00 | 0 |
| 2026-09-11 | INR 813.00 | +2.69% | INR 782.00 | INR 818.95 | INR 780.00 | 19.34K |
| 2026-09-10 | INR 791.70 | -1.41% | INR 817.90 | INR 817.90 | INR 776.10 | 17.44K |
| 2026-09-09 | INR 803.00 | +0.29% | INR 800.70 | INR 810.00 | INR 792.50 | 9.84K |
| 2026-09-08 | INR 800.70 | -0.55% | INR 824.00 | INR 824.00 | INR 791.00 | 14.57K |
| 2026-09-07 | INR 805.10 | -1.11% | INR 814.10 | INR 829.00 | INR 785.50 | 19.58K |
| 2026-09-04 | INR 814.10 | +4.72% | INR 777.40 | INR 816.00 | INR 775.85 | 41.81K |
| 2026-09-03 | INR 777.40 | +0.80% | INR 773.00 | INR 796.90 | INR 771.00 | 38.40K |
| 2026-09-02 | INR 771.20 | +5.00% | INR 746.00 | INR 771.20 | INR 735.05 | 26.68K |
| 2026-09-01 | INR 734.50 | +4.66% | INR 701.80 | INR 736.65 | INR 701.25 | 17.11K |
| 2026-08-31 | INR 701.80 | +1.42% | INR 680.60 | INR 709.00 | INR 680.30 | 14.25K |
| 2026-08-28 | INR 692.00 | +0.42% | INR 696.85 | INR 708.90 | INR 689.10 | 11.84K |
| 2026-08-27 | INR 689.10 | -0.57% | INR 691.00 | INR 709.00 | INR 680.10 | 11.00K |
| 2026-08-26 | INR 693.05 | -2.46% | INR 716.80 | INR 716.80 | INR 689.05 | 12.41K |
| 2026-08-25 | INR 710.50 | +2.86% | INR 690.00 | INR 719.30 | INR 680.25 | 19.99K |
| 2026-08-24 | INR 690.75 | -3.14% | INR 711.75 | INR 711.75 | INR 680.05 | 20.69K |
| 2026-08-21 | INR 713.15 | +3.00% | INR 682.10 | INR 718.00 | INR 677.00 | 20.41K |
| 2026-08-20 | INR 692.35 | -3.05% | INR 696.00 | INR 707.90 | INR 678.50 | 32.47K |
| 2026-08-19 | INR 714.15 | -2.20% | INR 693.75 | INR 727.00 | INR 693.75 | 52.79K |
| 2026-08-18 | INR 730.25 | -5.00% | INR 730.25 | INR 730.25 | INR 730.25 | 8.36K |
| 2026-08-17 | INR 768.65 | -5.00% | INR 795.00 | INR 797.65 | INR 768.65 | 28.00K |
| 2026-08-14 | INR 809.10 | +3.40% | INR 821.60 | INR 821.60 | INR 790.00 | 120.66K |
| 2026-08-13 | INR 782.50 | -0.27% | INR 800.00 | INR 814.90 | INR 762.10 | 68.58K |
| 2026-08-12 | INR 784.60 | +0.97% | INR 770.00 | INR 808.00 | INR 761.30 | 37.39K |
| 2026-08-11 | INR 777.05 | +0.62% | INR 772.30 | INR 785.00 | INR 760.20 | 11.06K |
| 2026-08-10 | INR 772.30 | -1.16% | INR 783.00 | INR 787.95 | INR 755.00 | 23.99K |
| 2026-08-07 | INR 781.40 | +4.73% | INR 749.10 | INR 783.40 | INR 746.25 | 57.52K |
| 2026-08-06 | INR 746.10 | +0.13% | INR 766.75 | INR 767.00 | INR 733.20 | 17.34K |
| 2026-08-05 | INR 745.10 | -1.11% | INR 753.45 | INR 773.00 | INR 730.30 | 7.23K |
| 2026-08-04 | INR 753.45 | +3.57% | INR 727.50 | INR 763.85 | INR 725.50 | 27.97K |
| 2026-08-03 | INR 727.50 | +0.71% | INR 732.00 | INR 736.00 | INR 715.00 | 10.42K |
| 2026-07-31 | INR 722.40 | -0.40% | INR 730.90 | INR 735.00 | INR 715.00 | 11.45K |
| 2026-07-30 | INR 725.30 | +1.48% | INR 720.00 | INR 729.00 | INR 701.90 | 34.42K |
| 2026-07-29 | INR 714.75 | +1.23% | INR 710.00 | INR 722.00 | INR 694.00 | 10.12K |
| 2026-07-28 | INR 706.10 | +0.04% | INR 710.00 | INR 715.00 | INR 686.00 | 8.78K |
| 2026-07-27 | INR 705.80 | -0.44% | INR 718.00 | INR 723.95 | INR 690.05 | 12.08K |
| 2026-07-24 | INR 708.90 | -0.13% | INR 727.95 | INR 727.95 | INR 682.85 | 7.72K |
| 2026-07-23 | INR 709.80 | -0.51% | INR 723.00 | INR 723.00 | INR 702.00 | 6.68K |
| 2026-07-22 | INR 713.45 | +1.83% | INR 714.00 | INR 730.00 | INR 707.00 | 16.10K |
| 2026-07-21 | INR 700.65 | +5.00% | INR 667.35 | INR 700.65 | INR 667.35 | 21.45K |
| 2026-07-20 | INR 667.30 | -0.40% | INR 670.50 | INR 689.00 | INR 645.00 | 14.65K |
| 2026-07-17 | INR 670.00 | -3.40% | INR 694.00 | INR 694.00 | INR 665.20 | 17.14K |
| 2026-07-16 | INR 693.55 | +1.05% | INR 696.30 | INR 696.30 | INR 675.45 | 18.83K |
| 2026-07-15 | INR 686.35 | +1.94% | INR 660.00 | INR 693.90 | INR 660.00 | 32.22K |
| 2026-07-14 | INR 673.30 | -3.22% | INR 695.00 | INR 695.00 | INR 670.00 | 16.67K |
| 2026-07-13 | INR 695.70 | +0.14% | INR 695.00 | INR 702.50 | INR 663.00 | 20.53K |
| 2026-07-10 | INR 694.75 | +0.91% | INR 698.30 | INR 705.00 | INR 681.30 | 36.83K |
| 2026-07-09 | INR 688.50 | +1.25% | INR 675.00 | INR 699.80 | INR 665.00 | 21.49K |
| 2026-07-08 | INR 680.00 | +2.50% | INR 685.30 | INR 696.55 | INR 671.00 | 49.38K |
| 2026-07-07 | INR 663.40 | +4.99% | INR 615.85 | INR 663.40 | INR 615.85 | 58.35K |
| 2026-07-06 | INR 631.85 | +1.44% | INR 621.00 | INR 639.00 | INR 595.10 | 18.04K |
| 2026-07-03 | INR 622.85 | -1.81% | INR 635.90 | INR 641.00 | INR 615.00 | 23.65K |
| 2026-07-02 | INR 634.30 | +1.26% | INR 630.00 | INR 644.95 | INR 615.00 | 17.59K |
| 2026-07-01 | INR 626.40 | +4.79% | INR 597.75 | INR 627.60 | INR 597.75 | 40.13K |
| 2026-06-30 | INR 597.75 | +0.61% | INR 592.00 | INR 600.00 | INR 585.20 | 11.07K |
| 2026-06-29 | INR 594.15 | +0.91% | INR 588.80 | INR 598.00 | INR 575.10 | 13.77K |
| 2026-06-26 | INR 588.80 | 0.00% | INR 588.80 | INR 588.80 | INR 588.80 | 0 |
| 2026-06-25 | INR 588.80 | -0.98% | INR 592.00 | INR 604.50 | INR 585.50 | 15.15K |
| 2026-06-24 | INR 594.65 | -2.36% | INR 609.00 | INR 609.00 | INR 592.00 | 8.33K |
| 2026-06-23 | INR 609.00 | +1.11% | INR 608.95 | INR 625.00 | INR 590.60 | 50.40K |
| 2026-06-22 | INR 602.30 | +0.97% | INR 593.10 | INR 609.90 | INR 585.00 | 17.74K |
| 2026-06-19 | INR 596.50 | -1.30% | INR 602.00 | INR 605.00 | INR 582.00 | 8.93K |
| 2026-06-18 | INR 604.35 | +4.60% | INR 579.95 | INR 606.65 | INR 565.60 | 47.00K |
| 2026-06-17 | INR 577.80 | +2.25% | INR 565.00 | INR 581.30 | INR 550.00 | 24.22K |
| 2026-06-16 | INR 565.10 | -0.10% | INR 565.65 | INR 571.00 | INR 551.35 | 14.60K |
| 2026-06-15 | INR 565.65 | -1.74% | INR 582.00 | INR 582.00 | INR 551.05 | 17.49K |
| 2026-06-12 | INR 575.65 | +0.45% | INR 575.00 | INR 583.80 | INR 550.00 | 33.50K |
| 2026-06-11 | INR 573.05 | -3.04% | INR 584.00 | INR 587.95 | INR 565.10 | 37.61K |
| 2026-06-10 | INR 591.00 | -1.60% | INR 598.00 | INR 616.00 | INR 580.10 | 227.40K |
| 2026-06-09 | INR 600.60 | +12.82% | INR 533.75 | INR 616.45 | INR 525.60 | 2.02M |
| 2026-06-08 | INR 532.35 | -0.86% | INR 540.10 | INR 574.20 | INR 522.20 | 127.94K |
| 2026-06-05 | INR 536.95 | -1.00% | INR 542.00 | INR 559.00 | INR 529.30 | 70.96K |
| 2026-06-04 | INR 542.35 | -1.73% | INR 545.85 | INR 559.70 | INR 533.20 | 35.87K |
| 2026-06-03 | INR 551.90 | -2.25% | INR 564.60 | INR 566.55 | INR 540.30 | 115.18K |
| 2026-06-02 | INR 564.60 | +3.49% | INR 543.25 | INR 590.00 | INR 530.00 | 124.26K |
| 2026-06-01 | INR 545.55 | +2.83% | INR 535.00 | INR 556.50 | INR 517.05 | 79.73K |
| 2026-05-29 | INR 530.55 | +6.30% | INR 497.05 | INR 539.00 | INR 497.05 | 230.50K |