Market closed· · USD · Data may be delayed
Avg. target $6.90 (+42.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $4.84 | +0.83% | $4.75 | $4.92 | $4.63 | 8.75M |
| Nov 12, 2026 | $4.80 | -7.69% | $5.06 | $5.21 | $4.78 | 10.32M |
| Nov 11, 2026 | $5.20 | +9.94% | $4.80 | $5.25 | $4.69 | 11.37M |
| Nov 10, 2026 | $4.73 | -8.86% | $5.09 | $5.20 | $4.68 | 13.84M |
| Nov 09, 2026 | $5.19 | -11.36% | $5.78 | $5.82 | $5.16 | 14.74M |
| Nov 06, 2026 | $5.86 | +10.47% | $5.40 | $5.98 | $5.31 | 13.85M |
| Nov 05, 2026 | $5.30 | -0.56% | $5.34 | $5.49 | $4.74 | 19.44M |
| Nov 04, 2026 | $5.33 | +14.87% | $5.13 | $5.96 | $5.08 | 59.38M |
| Nov 03, 2026 | $4.64 | +22.11% | $3.83 | $4.69 | $3.83 | 22.25M |
| Nov 02, 2026 | $3.80 | +12.09% | $3.49 | $3.82 | $3.45 | 6.75M |
| Oct 30, 2026 | $3.39 | -4.78% | $3.41 | $3.49 | $3.30 | 4.22M |
| Oct 29, 2026 | $3.56 | 0.00% | $3.55 | $3.68 | $3.50 | 7.83M |
| Oct 28, 2026 | $3.56 | +5.01% | $3.37 | $3.57 | $3.27 | 6.05M |
| Oct 27, 2026 | $3.39 | +7.62% | $3.22 | $3.42 | $3.20 | 6.01M |
| Oct 26, 2026 | $3.15 | -1.25% | $3.16 | $3.24 | $3.09 | 4.90M |
| Oct 23, 2026 | $3.19 | -3.33% | $3.24 | $3.26 | $3.13 | 5.63M |
| Oct 22, 2026 | $3.30 | -3.23% | $3.29 | $3.35 | $3.23 | 6.84M |
| Oct 21, 2026 | $3.41 | +2.40% | $3.40 | $3.47 | $3.36 | 5.33M |
| Oct 20, 2026 | $3.33 | +2.15% | $3.21 | $3.40 | $3.20 | 5.62M |
| Oct 19, 2026 | $3.26 | -4.96% | $3.50 | $3.50 | $3.20 | 6.51M |
| Oct 16, 2026 | $3.43 | -3.92% | $3.60 | $3.60 | $3.34 | 22.18M |
| Oct 15, 2026 | $3.57 | +5.62% | $3.50 | $3.59 | $3.36 | 9.80M |
| Oct 14, 2026 | $3.38 | -5.32% | $3.48 | $3.50 | $3.32 | 8.51M |
| Oct 13, 2026 | $3.57 | -0.83% | $3.57 | $3.64 | $3.53 | 5.84M |
| Oct 12, 2026 | $3.60 | -2.17% | $3.66 | $3.66 | $3.54 | 5.85M |
| Oct 09, 2026 | $3.68 | -1.87% | $3.74 | $3.76 | $3.60 | 5.56M |
| Oct 08, 2026 | $3.75 | -1.83% | $3.78 | $3.83 | $3.62 | 5.53M |
| Oct 07, 2026 | $3.82 | -5.91% | $3.96 | $3.96 | $3.79 | 6.06M |
| Oct 06, 2026 | $4.06 | +4.10% | $3.96 | $4.11 | $3.94 | 6.73M |
| Oct 05, 2026 | $3.90 | -4.41% | $4.10 | $4.10 | $3.88 | 6.32M |