Array Technologies Inc ARRY
NASDAQ · United States · Producer Manufacturing
$3.92-0.12 (-2.85%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3.91 | -2.98% | $4.05 | $4.05 | $3.84 | 1.96M |
| 2026-09-30 | $4.03 | +1.00% | $4.00 | $4.12 | $3.95 | 7.10M |
| 2026-09-29 | $3.99 | +4.18% | $3.94 | $4.03 | $3.90 | 8.20M |
| 2026-09-28 | $3.83 | -4.96% | $3.97 | $4.01 | $3.77 | 6.58M |
| 2026-09-25 | $4.03 | +2.54% | $3.95 | $4.04 | $3.91 | 5.60M |
| 2026-09-24 | $3.93 | +1.81% | $3.81 | $3.94 | $3.76 | 7.92M |
| 2026-09-23 | $3.86 | -2.53% | $3.96 | $3.99 | $3.83 | 5.64M |
| 2026-09-22 | $3.96 | -2.70% | $4.11 | $4.13 | $3.95 | 6.16M |
| 2026-09-21 | $4.07 | +0.25% | $4.09 | $4.15 | $3.96 | 5.49M |
| 2026-09-18 | $4.06 | -4.25% | $4.07 | $4.15 | $3.88 | 17.31M |
| 2026-09-17 | $4.24 | +0.95% | $4.30 | $4.36 | $4.22 | 4.36M |
| 2026-09-16 | $4.20 | -4.11% | $4.44 | $4.47 | $4.11 | 5.17M |
| 2026-09-15 | $4.38 | -0.68% | $4.45 | $4.46 | $4.32 | 6.87M |
| 2026-09-14 | $4.41 | -4.55% | $4.44 | $4.49 | $4.37 | 4.06M |
| 2026-09-11 | $4.62 | +1.54% | $4.63 | $4.68 | $4.52 | 6.02M |
| 2026-09-10 | $4.55 | +1.56% | $4.38 | $4.61 | $4.36 | 6.45M |
| 2026-09-09 | $4.48 | -4.68% | $4.63 | $4.73 | $4.39 | 6.61M |
| 2026-09-08 | $4.70 | +2.17% | $4.62 | $4.93 | $4.62 | 6.64M |
| 2026-09-04 | $4.60 | +1.32% | $4.55 | $4.61 | $4.49 | 2.99M |
| 2026-09-03 | $4.54 | -0.66% | $4.56 | $4.63 | $4.50 | 3.67M |
| 2026-09-02 | $4.57 | +4.82% | $4.37 | $4.63 | $4.36 | 6.32M |
| 2026-09-01 | $4.36 | -1.36% | $4.40 | $4.45 | $4.31 | 6.16M |
| 2026-08-31 | $4.42 | -3.70% | $4.55 | $4.57 | $4.38 | 6.84M |
| 2026-08-28 | $4.59 | -1.71% | $4.68 | $4.80 | $4.57 | 6.57M |
| 2026-08-27 | $4.67 | -0.85% | $4.80 | $4.84 | $4.61 | 5.57M |
| 2026-08-26 | $4.71 | +3.52% | $4.56 | $4.73 | $4.55 | 4.57M |
| 2026-08-25 | $4.55 | -0.44% | $4.69 | $4.73 | $4.53 | 5.53M |
| 2026-08-24 | $4.57 | -2.56% | $4.75 | $4.76 | $4.48 | 6.59M |
| 2026-08-21 | $4.69 | -0.42% | $4.75 | $4.80 | $4.63 | 8.29M |
| 2026-08-20 | $4.71 | -4.27% | $4.84 | $4.93 | $4.60 | 8.33M |
| 2026-08-19 | $4.92 | +2.50% | $4.82 | $4.94 | $4.78 | 4.43M |
| 2026-08-18 | $4.80 | -3.61% | $4.91 | $5.00 | $4.74 | 5.54M |
| 2026-08-17 | $4.98 | -1.39% | $5.09 | $5.10 | $4.87 | 6.43M |
| 2026-08-14 | $5.05 | -2.32% | $5.15 | $5.29 | $5.05 | 6.35M |
| 2026-08-13 | $5.17 | -0.39% | $5.18 | $5.29 | $5.05 | 4.20M |
| 2026-08-12 | $5.19 | -2.99% | $5.50 | $5.54 | $5.14 | 5.55M |
| 2026-08-11 | $5.35 | +0.56% | $5.37 | $5.53 | $5.28 | 4.44M |
| 2026-08-10 | $5.32 | -4.14% | $5.51 | $5.51 | $5.31 | 5.63M |
| 2026-08-07 | $5.55 | +5.71% | $5.42 | $5.66 | $5.20 | 10.79M |
| 2026-08-06 | $5.25 | -6.91% | $6.26 | $6.32 | $5.16 | 18.65M |
| 2026-08-05 | $5.64 | -6.16% | $5.78 | $5.88 | $5.56 | 9.97M |
| 2026-08-04 | $6.01 | +5.90% | $5.69 | $6.05 | $5.63 | 8.90M |
| 2026-08-03 | $5.68 | +8.72% | $5.25 | $5.69 | $5.23 | 7.48M |
| 2026-07-31 | $5.22 | +2.76% | $5.26 | $5.27 | $4.99 | 6.61M |
| 2026-07-30 | $5.08 | +5.61% | $5.00 | $5.20 | $4.98 | 4.51M |
| 2026-07-29 | $4.81 | -5.69% | $5.13 | $5.15 | $4.77 | 5.52M |
| 2026-07-28 | $5.10 | -7.44% | $5.40 | $5.45 | $5.04 | 12.21M |
| 2026-07-27 | $5.51 | +3.57% | $5.39 | $5.55 | $5.34 | 4.11M |
| 2026-07-24 | $5.32 | -5.42% | $5.70 | $5.73 | $5.25 | 6.96M |
| 2026-07-23 | $5.63 | -3.35% | $5.75 | $5.80 | $5.52 | 5.10M |
| 2026-07-22 | $5.82 | -3.72% | $5.98 | $6.17 | $5.79 | 8.35M |
| 2026-07-21 | $6.05 | +1.60% | $5.91 | $6.16 | $5.88 | 6.59M |
| 2026-07-20 | $5.95 | -2.62% | $6.11 | $6.14 | $5.80 | 8.05M |
| 2026-07-17 | $6.11 | -2.24% | $6.15 | $6.34 | $5.88 | 12.62M |
| 2026-07-16 | $6.25 | -1.88% | $6.35 | $6.38 | $6.11 | 5.02M |
| 2026-07-15 | $6.37 | +1.43% | $6.39 | $6.64 | $6.16 | 4.93M |
| 2026-07-14 | $6.28 | +2.61% | $6.29 | $6.40 | $6.20 | 3.18M |
| 2026-07-13 | $6.12 | -3.92% | $6.27 | $6.32 | $6.07 | 5.98M |
| 2026-07-10 | $6.37 | -1.39% | $6.47 | $6.56 | $6.24 | 5.80M |
| 2026-07-09 | $6.46 | +1.89% | $6.58 | $6.68 | $6.41 | 5.60M |
| 2026-07-08 | $6.34 | -4.23% | $6.49 | $6.61 | $6.19 | 6.30M |
| 2026-07-07 | $6.62 | -5.70% | $7.02 | $7.19 | $6.58 | 9.21M |
| 2026-07-06 | $7.02 | +0.72% | $7.02 | $7.14 | $6.86 | 5.29M |
| 2026-07-02 | $6.97 | -2.79% | $7.20 | $7.55 | $6.84 | 5.61M |
| 2026-07-01 | $7.17 | -3.24% | $7.24 | $7.51 | $7.06 | 5.21M |
| 2026-06-30 | $7.41 | +2.35% | $7.54 | $7.74 | $7.11 | 6.99M |
| 2026-06-29 | $7.24 | +1.69% | $7.17 | $7.30 | $6.74 | 8.16M |
| 2026-06-26 | $7.12 | -7.41% | $7.57 | $7.62 | $7.05 | 6.70M |
| 2026-06-25 | $7.69 | 0.00% | $7.75 | $7.86 | $7.38 | 5.76M |
| 2026-06-24 | $7.69 | -2.66% | $8.02 | $8.15 | $7.66 | 4.39M |
| 2026-06-23 | $7.90 | -7.49% | $8.16 | $8.38 | $7.90 | 4.60M |
| 2026-06-22 | $8.54 | +6.75% | $7.91 | $8.69 | $7.91 | 5.10M |
| 2026-06-18 | $8.00 | +4.44% | $7.75 | $8.05 | $7.57 | 8.65M |
| 2026-06-17 | $7.66 | -2.54% | $7.91 | $8.15 | $7.59 | 7.42M |
| 2026-06-16 | $7.86 | -2.72% | $8.13 | $8.42 | $7.84 | 5.83M |
| 2026-06-15 | $8.08 | +3.99% | $8.10 | $8.15 | $7.78 | 8.32M |
| 2026-06-12 | $7.77 | +4.30% | $7.56 | $8.05 | $7.51 | 6.08M |
| 2026-06-11 | $7.45 | +9.00% | $7.00 | $7.47 | $6.82 | 7.73M |
| 2026-06-10 | $6.84 | -7.70% | $7.29 | $7.33 | $6.80 | 7.23M |
| 2026-06-09 | $7.41 | -5.55% | $7.84 | $7.98 | $7.05 | 6.03M |
| 2026-06-08 | $7.84 | -3.09% | $8.36 | $8.53 | $7.76 | 5.39M |
| 2026-06-05 | $8.09 | -11.00% | $9.03 | $9.09 | $7.92 | 8.43M |
| 2026-06-04 | $9.09 | +3.89% | $8.64 | $9.55 | $8.43 | 10.75M |
| 2026-06-03 | $8.75 | -5.10% | $9.07 | $9.14 | $8.73 | 3.87M |
| 2026-06-02 | $9.22 | +4.54% | $8.85 | $9.33 | $8.84 | 4.32M |
| 2026-06-01 | $8.82 | -2.86% | $8.97 | $9.07 | $8.61 | 3.72M |
| 2026-05-29 | $9.08 | -1.94% | $9.31 | $9.47 | $8.90 | 4.46M |
| 2026-05-28 | $9.26 | +2.55% | $8.96 | $9.45 | $8.90 | 7.15M |
| 2026-05-27 | $9.03 | +7.24% | $8.52 | $9.29 | $8.31 | 9.25M |
| 2026-05-26 | $8.42 | -0.71% | $8.74 | $8.81 | $8.40 | 3.83M |