Arshiya Limited ARSHIYA

NSE · India · Commercial Services

INR 0.81000.00 (0.00%)

Market closed· Oct 1, 2026, 9:37 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 0.81	0.00%	INR 0.84	INR 0.84	INR 0.79	59.63K
2026-09-30	INR 0.81	+2.53%	INR 0.79	INR 0.82	INR 0.79	154.61K
2026-09-29	INR 0.79	+3.95%	INR 0.75	INR 0.79	INR 0.75	72.24K
2026-09-28	INR 0.76	+2.70%	INR 0.75	INR 0.76	INR 0.74	74.83K
2026-09-25	INR 0.74	+2.78%	INR 0.73	INR 0.74	INR 0.72	238.67K
2026-09-24	INR 0.72	+1.41%	INR 0.73	INR 0.74	INR 0.70	196.62K
2026-09-23	INR 0.71	+1.43%	INR 0.71	INR 0.72	INR 0.70	73.08K
2026-09-22	INR 0.70	0.00%	INR 0.70	INR 0.71	INR 0.68	174.86K
2026-09-21	INR 0.70	-1.41%	INR 0.68	INR 0.72	INR 0.68	192.40K
2026-09-18	INR 0.71	-4.05%	INR 0.74	INR 0.74	INR 0.71	315.67K
2026-09-17	INR 0.74	-3.90%	INR 0.76	INR 0.79	INR 0.74	131.10K
2026-09-16	INR 0.77	-1.28%	INR 0.79	INR 0.79	INR 0.76	82.92K
2026-09-15	INR 0.78	+2.63%	INR 0.74	INR 0.79	INR 0.74	391.33K
2026-09-11	INR 0.76	+2.70%	INR 0.75	INR 0.77	INR 0.71	530.22K
2026-09-10	INR 0.74	0.00%	INR 0.75	INR 0.75	INR 0.73	77.49K
2026-09-09	INR 0.74	+1.37%	INR 0.75	INR 0.75	INR 0.71	274.16K
2026-09-08	INR 0.73	+2.82%	INR 0.68	INR 0.74	INR 0.68	541.00K
2026-09-07	INR 0.71	-2.74%	INR 0.72	INR 0.74	INR 0.70	277.43K
2026-09-04	INR 0.73	0.00%	INR 0.75	INR 0.76	INR 0.70	349.66K
2026-09-03	INR 0.73	+2.82%	INR 0.68	INR 0.74	INR 0.68	594.13K
2026-09-02	INR 0.71	-4.05%	INR 0.71	INR 0.71	INR 0.71	72.44K
2026-09-01	INR 0.74	-3.90%	INR 0.74	INR 0.74	INR 0.74	125.33K
2026-08-31	INR 0.77	-4.94%	INR 0.81	INR 0.81	INR 0.77	300.01K
2026-08-28	INR 0.81	-3.57%	INR 0.83	INR 0.83	INR 0.80	126.33K
2026-08-27	INR 0.84	-1.18%	INR 0.86	INR 0.87	INR 0.81	187.56K
2026-08-26	INR 0.85	-4.49%	INR 0.89	INR 0.91	INR 0.85	426.99K
2026-08-25	INR 0.89	-2.20%	INR 0.93	INR 0.94	INR 0.88	291.34K
2026-08-24	INR 0.91	-1.09%	INR 0.94	INR 0.94	INR 0.91	115.70K
2026-08-21	INR 0.92	0.00%	INR 0.92	INR 0.96	INR 0.90	295.88K
2026-08-20	INR 0.92	+1.10%	INR 0.93	INR 0.93	INR 0.88	303.57K
2026-08-19	INR 0.91	-1.09%	INR 0.92	INR 0.94	INR 0.91	123.43K
2026-08-18	INR 0.92	-1.08%	INR 0.94	INR 0.96	INR 0.90	99.16K
2026-08-17	INR 0.93	-1.06%	INR 0.94	INR 0.96	INR 0.92	84.44K
2026-08-14	INR 0.94	+2.17%	INR 0.94	INR 0.96	INR 0.91	77.91K
2026-08-13	INR 0.92	-2.13%	INR 0.94	INR 0.96	INR 0.92	60.51K
2026-08-12	INR 0.94	0.00%	INR 0.97	INR 0.97	INR 0.92	93.30K
2026-08-11	INR 0.94	+1.08%	INR 0.93	INR 0.96	INR 0.90	299.90K
2026-08-10	INR 0.93	-3.12%	INR 0.97	INR 0.98	INR 0.92	270.16K
2026-08-07	INR 0.96	+2.13%	INR 0.95	INR 0.98	INR 0.92	856.35K
2026-08-06	INR 0.94	+1.08%	INR 0.93	INR 0.95	INR 0.92	640.07K
2026-08-05	INR 0.93	-4.12%	INR 0.97	INR 0.97	INR 0.93	745.57K
2026-08-04	INR 0.97	+1.04%	INR 0.97	INR 0.98	INR 0.96	61.33K
2026-08-03	INR 0.96	-2.04%	INR 0.99	INR 0.99	INR 0.94	135.61K
2026-07-31	INR 0.98	+1.03%	INR 0.93	INR 0.99	INR 0.93	98.94K
2026-07-30	INR 0.97	+2.11%	INR 0.98	INR 0.99	INR 0.93	181.72K
2026-07-29	INR 0.95	-4.04%	INR 0.99	INR 1.00	INR 0.95	107.07K
2026-07-28	INR 0.99	+1.02%	INR 1.02	INR 1.02	INR 0.96	43.23K
2026-07-27	INR 0.98	+3.16%	INR 0.98	INR 0.99	INR 0.94	230.64K
2026-07-24	INR 0.95	-5.00%	INR 1.04	INR 1.05	INR 0.95	471.91K
2026-07-23	INR 1.00	+2.04%	INR 1.00	INR 1.02	INR 0.98	93.43K
2026-07-22	INR 0.98	-1.01%	INR 1.02	INR 1.02	INR 0.98	44.49K
2026-07-21	INR 0.99	+1.02%	INR 0.98	INR 1.02	INR 0.96	178.68K
2026-07-20	INR 0.98	-1.01%	INR 0.97	INR 1.00	INR 0.97	108.13K
2026-07-17	INR 0.99	-1.98%	INR 1.01	INR 1.02	INR 0.97	121.39K
2026-07-16	INR 1.01	-3.81%	INR 1.06	INR 1.07	INR 1.00	281.74K
2026-07-15	INR 1.05	+1.94%	INR 1.00	INR 1.08	INR 1.00	231.22K
2026-07-14	INR 1.03	+0.98%	INR 1.05	INR 1.06	INR 1.00	59.79K
2026-07-13	INR 1.02	-1.92%	INR 1.06	INR 1.06	INR 1.02	100.73K
2026-07-10	INR 1.04	-1.89%	INR 1.08	INR 1.08	INR 1.03	56.67K
2026-07-09	INR 1.06	-0.93%	INR 1.09	INR 1.09	INR 1.05	30.42K
2026-07-08	INR 1.07	+0.94%	INR 1.08	INR 1.09	INR 1.05	224.56K
2026-07-07	INR 1.06	-1.85%	INR 1.08	INR 1.10	INR 1.05	81.97K
2026-07-06	INR 1.08	0.00%	INR 1.08	INR 1.09	INR 1.05	61.57K
2026-07-03	INR 1.08	+1.89%	INR 1.08	INR 1.08	INR 1.05	85.14K
2026-07-02	INR 1.06	-0.93%	INR 1.11	INR 1.11	INR 1.05	157.27K
2026-07-01	INR 1.07	-1.83%	INR 1.10	INR 1.10	INR 1.07	97.88K
2026-06-30	INR 1.09	+0.93%	INR 1.10	INR 1.11	INR 1.05	206.54K
2026-06-29	INR 1.08	+2.86%	INR 1.07	INR 1.09	INR 1.03	252.12K
2026-06-26	INR 1.05	0.00%	INR 1.05	INR 1.05	INR 1.05	0
2026-06-25	INR 1.05	-1.87%	INR 1.08	INR 1.08	INR 1.04	74.22K
2026-06-24	INR 1.07	+0.94%	INR 1.08	INR 1.08	INR 1.02	97.05K
2026-06-23	INR 1.06	0.00%	INR 1.09	INR 1.09	INR 1.05	165.91K
2026-06-22	INR 1.06	-2.75%	INR 1.11	INR 1.11	INR 1.06	137.70K
2026-06-19	INR 1.09	+0.93%	INR 1.08	INR 1.11	INR 1.06	168.79K
2026-06-18	INR 1.08	+1.89%	INR 1.08	INR 1.11	INR 1.06	150.36K
2026-06-17	INR 1.06	-0.93%	INR 1.08	INR 1.09	INR 1.02	350.15K
2026-06-16	INR 1.07	-2.73%	INR 1.13	INR 1.13	INR 1.06	144.39K
2026-06-15	INR 1.10	+1.85%	INR 1.09	INR 1.12	INR 1.09	89.41K
2026-06-12	INR 1.08	+0.93%	INR 1.08	INR 1.12	INR 1.07	334.31K
2026-06-11	INR 1.07	-4.46%	INR 1.12	INR 1.14	INR 1.07	159.50K
2026-06-10	INR 1.12	-4.27%	INR 1.15	INR 1.19	INR 1.12	2.78M
2026-06-09	INR 1.17	+0.86%	INR 1.20	INR 1.20	INR 1.14	53.77K
2026-06-08	INR 1.16	-1.69%	INR 1.20	INR 1.22	INR 1.15	30.74K
2026-06-05	INR 1.18	+1.72%	INR 1.19	INR 1.20	INR 1.14	32.05K
2026-06-04	INR 1.16	+2.65%	INR 1.15	INR 1.18	INR 1.14	57.19K
2026-06-03	INR 1.13	-0.88%	INR 1.14	INR 1.15	INR 1.11	91.86K
2026-06-02	INR 1.14	0.00%	INR 1.16	INR 1.16	INR 1.10	37.08K
2026-06-01	INR 1.14	-3.39%	INR 1.20	INR 1.20	INR 1.13	222.31K
2026-05-29	INR 1.18	+0.85%	INR 1.18	INR 1.20	INR 1.17	46.43K
2026-05-28	INR 1.17	0.00%	INR 1.17	INR 1.17	INR 1.17	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 0.81	0.00%	INR 0.84	INR 0.84	INR 0.79	59.63K
2026-09-30	INR 0.81	+2.53%	INR 0.79	INR 0.82	INR 0.79	154.61K
2026-09-29	INR 0.79	+3.95%	INR 0.75	INR 0.79	INR 0.75	72.24K
2026-09-28	INR 0.76	+2.70%	INR 0.75	INR 0.76	INR 0.74	74.83K
2026-09-25	INR 0.74	+2.78%	INR 0.73	INR 0.74	INR 0.72	238.67K
2026-09-24	INR 0.72	+1.41%	INR 0.73	INR 0.74	INR 0.70	196.62K
2026-09-23	INR 0.71	+1.43%	INR 0.71	INR 0.72	INR 0.70	73.08K
2026-09-22	INR 0.70	0.00%	INR 0.70	INR 0.71	INR 0.68	174.86K
2026-09-21	INR 0.70	-1.41%	INR 0.68	INR 0.72	INR 0.68	192.40K
2026-09-18	INR 0.71	-4.05%	INR 0.74	INR 0.74	INR 0.71	315.67K
2026-09-17	INR 0.74	-3.90%	INR 0.76	INR 0.79	INR 0.74	131.10K
2026-09-16	INR 0.77	-1.28%	INR 0.79	INR 0.79	INR 0.76	82.92K
2026-09-15	INR 0.78	+2.63%	INR 0.74	INR 0.79	INR 0.74	391.33K
2026-09-11	INR 0.76	+2.70%	INR 0.75	INR 0.77	INR 0.71	530.22K
2026-09-10	INR 0.74	0.00%	INR 0.75	INR 0.75	INR 0.73	77.49K
2026-09-09	INR 0.74	+1.37%	INR 0.75	INR 0.75	INR 0.71	274.16K
2026-09-08	INR 0.73	+2.82%	INR 0.68	INR 0.74	INR 0.68	541.00K
2026-09-07	INR 0.71	-2.74%	INR 0.72	INR 0.74	INR 0.70	277.43K
2026-09-04	INR 0.73	0.00%	INR 0.75	INR 0.76	INR 0.70	349.66K
2026-09-03	INR 0.73	+2.82%	INR 0.68	INR 0.74	INR 0.68	594.13K
2026-09-02	INR 0.71	-4.05%	INR 0.71	INR 0.71	INR 0.71	72.44K
2026-09-01	INR 0.74	-3.90%	INR 0.74	INR 0.74	INR 0.74	125.33K
2026-08-31	INR 0.77	-4.94%	INR 0.81	INR 0.81	INR 0.77	300.01K
2026-08-28	INR 0.81	-3.57%	INR 0.83	INR 0.83	INR 0.80	126.33K
2026-08-27	INR 0.84	-1.18%	INR 0.86	INR 0.87	INR 0.81	187.56K
2026-08-26	INR 0.85	-4.49%	INR 0.89	INR 0.91	INR 0.85	426.99K
2026-08-25	INR 0.89	-2.20%	INR 0.93	INR 0.94	INR 0.88	291.34K
2026-08-24	INR 0.91	-1.09%	INR 0.94	INR 0.94	INR 0.91	115.70K
2026-08-21	INR 0.92	0.00%	INR 0.92	INR 0.96	INR 0.90	295.88K
2026-08-20	INR 0.92	+1.10%	INR 0.93	INR 0.93	INR 0.88	303.57K
2026-08-19	INR 0.91	-1.09%	INR 0.92	INR 0.94	INR 0.91	123.43K
2026-08-18	INR 0.92	-1.08%	INR 0.94	INR 0.96	INR 0.90	99.16K
2026-08-17	INR 0.93	-1.06%	INR 0.94	INR 0.96	INR 0.92	84.44K
2026-08-14	INR 0.94	+2.17%	INR 0.94	INR 0.96	INR 0.91	77.91K
2026-08-13	INR 0.92	-2.13%	INR 0.94	INR 0.96	INR 0.92	60.51K
2026-08-12	INR 0.94	0.00%	INR 0.97	INR 0.97	INR 0.92	93.30K
2026-08-11	INR 0.94	+1.08%	INR 0.93	INR 0.96	INR 0.90	299.90K
2026-08-10	INR 0.93	-3.12%	INR 0.97	INR 0.98	INR 0.92	270.16K
2026-08-07	INR 0.96	+2.13%	INR 0.95	INR 0.98	INR 0.92	856.35K
2026-08-06	INR 0.94	+1.08%	INR 0.93	INR 0.95	INR 0.92	640.07K
2026-08-05	INR 0.93	-4.12%	INR 0.97	INR 0.97	INR 0.93	745.57K
2026-08-04	INR 0.97	+1.04%	INR 0.97	INR 0.98	INR 0.96	61.33K
2026-08-03	INR 0.96	-2.04%	INR 0.99	INR 0.99	INR 0.94	135.61K
2026-07-31	INR 0.98	+1.03%	INR 0.93	INR 0.99	INR 0.93	98.94K
2026-07-30	INR 0.97	+2.11%	INR 0.98	INR 0.99	INR 0.93	181.72K
2026-07-29	INR 0.95	-4.04%	INR 0.99	INR 1.00	INR 0.95	107.07K
2026-07-28	INR 0.99	+1.02%	INR 1.02	INR 1.02	INR 0.96	43.23K
2026-07-27	INR 0.98	+3.16%	INR 0.98	INR 0.99	INR 0.94	230.64K
2026-07-24	INR 0.95	-5.00%	INR 1.04	INR 1.05	INR 0.95	471.91K
2026-07-23	INR 1.00	+2.04%	INR 1.00	INR 1.02	INR 0.98	93.43K
2026-07-22	INR 0.98	-1.01%	INR 1.02	INR 1.02	INR 0.98	44.49K
2026-07-21	INR 0.99	+1.02%	INR 0.98	INR 1.02	INR 0.96	178.68K
2026-07-20	INR 0.98	-1.01%	INR 0.97	INR 1.00	INR 0.97	108.13K
2026-07-17	INR 0.99	-1.98%	INR 1.01	INR 1.02	INR 0.97	121.39K
2026-07-16	INR 1.01	-3.81%	INR 1.06	INR 1.07	INR 1.00	281.74K
2026-07-15	INR 1.05	+1.94%	INR 1.00	INR 1.08	INR 1.00	231.22K
2026-07-14	INR 1.03	+0.98%	INR 1.05	INR 1.06	INR 1.00	59.79K
2026-07-13	INR 1.02	-1.92%	INR 1.06	INR 1.06	INR 1.02	100.73K
2026-07-10	INR 1.04	-1.89%	INR 1.08	INR 1.08	INR 1.03	56.67K
2026-07-09	INR 1.06	-0.93%	INR 1.09	INR 1.09	INR 1.05	30.42K
2026-07-08	INR 1.07	+0.94%	INR 1.08	INR 1.09	INR 1.05	224.56K
2026-07-07	INR 1.06	-1.85%	INR 1.08	INR 1.10	INR 1.05	81.97K
2026-07-06	INR 1.08	0.00%	INR 1.08	INR 1.09	INR 1.05	61.57K
2026-07-03	INR 1.08	+1.89%	INR 1.08	INR 1.08	INR 1.05	85.14K
2026-07-02	INR 1.06	-0.93%	INR 1.11	INR 1.11	INR 1.05	157.27K
2026-07-01	INR 1.07	-1.83%	INR 1.10	INR 1.10	INR 1.07	97.88K
2026-06-30	INR 1.09	+0.93%	INR 1.10	INR 1.11	INR 1.05	206.54K
2026-06-29	INR 1.08	+2.86%	INR 1.07	INR 1.09	INR 1.03	252.12K
2026-06-26	INR 1.05	0.00%	INR 1.05	INR 1.05	INR 1.05	0
2026-06-25	INR 1.05	-1.87%	INR 1.08	INR 1.08	INR 1.04	74.22K
2026-06-24	INR 1.07	+0.94%	INR 1.08	INR 1.08	INR 1.02	97.05K
2026-06-23	INR 1.06	0.00%	INR 1.09	INR 1.09	INR 1.05	165.91K
2026-06-22	INR 1.06	-2.75%	INR 1.11	INR 1.11	INR 1.06	137.70K
2026-06-19	INR 1.09	+0.93%	INR 1.08	INR 1.11	INR 1.06	168.79K
2026-06-18	INR 1.08	+1.89%	INR 1.08	INR 1.11	INR 1.06	150.36K
2026-06-17	INR 1.06	-0.93%	INR 1.08	INR 1.09	INR 1.02	350.15K
2026-06-16	INR 1.07	-2.73%	INR 1.13	INR 1.13	INR 1.06	144.39K
2026-06-15	INR 1.10	+1.85%	INR 1.09	INR 1.12	INR 1.09	89.41K
2026-06-12	INR 1.08	+0.93%	INR 1.08	INR 1.12	INR 1.07	334.31K
2026-06-11	INR 1.07	-4.46%	INR 1.12	INR 1.14	INR 1.07	159.50K
2026-06-10	INR 1.12	-4.27%	INR 1.15	INR 1.19	INR 1.12	2.78M
2026-06-09	INR 1.17	+0.86%	INR 1.20	INR 1.20	INR 1.14	53.77K
2026-06-08	INR 1.16	-1.69%	INR 1.20	INR 1.22	INR 1.15	30.74K
2026-06-05	INR 1.18	+1.72%	INR 1.19	INR 1.20	INR 1.14	32.05K
2026-06-04	INR 1.16	+2.65%	INR 1.15	INR 1.18	INR 1.14	57.19K
2026-06-03	INR 1.13	-0.88%	INR 1.14	INR 1.15	INR 1.11	91.86K
2026-06-02	INR 1.14	0.00%	INR 1.16	INR 1.16	INR 1.10	37.08K
2026-06-01	INR 1.14	-3.39%	INR 1.20	INR 1.20	INR 1.13	222.31K
2026-05-29	INR 1.18	+0.85%	INR 1.18	INR 1.20	INR 1.17	46.43K
2026-05-28	INR 1.17	0.00%	INR 1.17	INR 1.17	INR 1.17	0