Airtasker Ltd ART
ASX · Australia · Technology Services
AUD 0.2000+0.01 (+5.26%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.20 | +5.26% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 14.76K |
| 2026-10-01 | AUD 0.19 | -7.32% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 448.53K |
| 2026-09-30 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 832.30K |
| 2026-09-29 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 248.86K |
| 2026-09-28 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 86.14K |
| 2026-09-25 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 16.44K |
| 2026-09-24 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 130.17K |
| 2026-09-23 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 9.61K |
| 2026-09-22 | AUD 0.20 | +1.23% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 55.45K |
| 2026-09-21 | AUD 0.20 | +1.25% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 43.72K |
| 2026-09-18 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 82.46K |
| 2026-09-17 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 171.09K |
| 2026-09-16 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 13.83K |
| 2026-09-15 | AUD 0.20 | -2.38% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 125.10K |
| 2026-09-14 | AUD 0.21 | +2.44% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 29.69K |
| 2026-09-11 | AUD 0.20 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 138.94K |
| 2026-09-10 | AUD 0.20 | -4.65% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 128.03K |
| 2026-09-09 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 912.10K |
| 2026-09-08 | AUD 0.22 | -1.15% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 80.36K |
| 2026-09-07 | AUD 0.22 | +3.57% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 56.20K |
| 2026-09-04 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 156.28K |
| 2026-09-03 | AUD 0.21 | +2.44% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 77.38K |
| 2026-09-02 | AUD 0.20 | -6.82% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 645.89K |
| 2026-09-01 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 216.21K |
| 2026-08-31 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 1.37M |
| 2026-08-28 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 43.34K |
| 2026-08-27 | AUD 0.22 | -2.22% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 893.58K |
| 2026-08-26 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 1.36M |
| 2026-08-25 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 215.89K |
| 2026-08-24 | AUD 0.22 | +4.88% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 56.33K |
| 2026-08-21 | AUD 0.20 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 151.15K |
| 2026-08-20 | AUD 0.20 | -6.82% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 120.86K |
| 2026-08-19 | AUD 0.22 | +4.76% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 2.04M |
| 2026-08-18 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 135.01K |
| 2026-08-17 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 1.43M |
| 2026-08-14 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 147.99K |
| 2026-08-13 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 108.55K |
| 2026-08-12 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 107.48K |
| 2026-08-11 | AUD 0.22 | +2.33% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 66.57K |
| 2026-08-10 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 485.30K |
| 2026-08-07 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 213.43K |
| 2026-08-06 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 48.41K |
| 2026-08-05 | AUD 0.22 | +2.33% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 317.09K |
| 2026-08-04 | AUD 0.22 | +4.88% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 164.32K |
| 2026-08-03 | AUD 0.20 | -4.65% | AUD 0.22 | AUD 0.23 | AUD 0.20 | 959.31K |
| 2026-07-31 | AUD 0.22 | -2.27% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 108.45K |
| 2026-07-30 | AUD 0.22 | +3.53% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 111.24K |
| 2026-07-29 | AUD 0.21 | +1.19% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 7.01K |
| 2026-07-28 | AUD 0.21 | -6.67% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 68.33K |
| 2026-07-27 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 57.50K |
| 2026-07-24 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 40.35K |
| 2026-07-23 | AUD 0.22 | +4.65% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 107.79K |
| 2026-07-22 | AUD 0.22 | +2.38% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 81.24K |
| 2026-07-21 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 77.58K |
| 2026-07-20 | AUD 0.22 | -2.27% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 77.84K |
| 2026-07-17 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 48.13K |
| 2026-07-16 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 12.87K |
| 2026-07-15 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 19.01K |
| 2026-07-14 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 2.54K |
| 2026-07-13 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 35.64K |
| 2026-07-10 | AUD 0.22 | +2.38% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 48.88K |
| 2026-07-09 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 2.56M |
| 2026-07-08 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 96.10K |
| 2026-07-07 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 26.94K |
| 2026-07-06 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 61.48K |
| 2026-07-03 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 33.21K |
| 2026-07-02 | AUD 0.23 | +9.52% | AUD 0.21 | AUD 0.23 | AUD 0.21 | 116.95K |
| 2026-07-01 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 529.74K |
| 2026-06-30 | AUD 0.22 | +2.33% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 181.13K |
| 2026-06-29 | AUD 0.22 | +2.38% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 142.60K |
| 2026-06-26 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 688.81K |
| 2026-06-25 | AUD 0.22 | +2.38% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 282.97K |
| 2026-06-24 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 1.12M |
| 2026-06-23 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 731.23K |
| 2026-06-22 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 123.52K |
| 2026-06-19 | AUD 0.22 | +4.76% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 143.84K |
| 2026-06-18 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 121.45K |
| 2026-06-17 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 116.26K |
| 2026-06-16 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 588.62K |
| 2026-06-15 | AUD 0.22 | +4.76% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 141.43K |
| 2026-06-12 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 231.60K |
| 2026-06-11 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 1.61M |
| 2026-06-10 | AUD 0.22 | +13.16% | AUD 0.19 | AUD 0.22 | AUD 0.19 | 2.21M |
| 2026-06-09 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 566.49K |
| 2026-06-05 | AUD 0.19 | -5.13% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 202.24K |
| 2026-06-04 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.48M |
| 2026-06-03 | AUD 0.19 | -5.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 110.11K |
| 2026-06-02 | AUD 0.20 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 162.37K |
| 2026-06-01 | AUD 0.20 | -2.44% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 214.91K |
| 2026-05-29 | AUD 0.20 | +10.81% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 428.17K |