PT Arthavest Tbk ARTA

IDX · Indonesia · Consumer Services

IDR 1,785.00-155.00 (-7.99%)

Market closed· Oct 1, 2026, 9:05 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,785.00	-7.99%	IDR 1,930.00	IDR 1,930.00	IDR 1,760.00	18.40K
2026-09-30	IDR 1,940.00	-5.83%	IDR 1,965.00	IDR 1,965.00	IDR 1,900.00	7.70K
2026-09-29	IDR 2,060.00	-0.48%	IDR 2,070.00	IDR 2,070.00	IDR 2,060.00	200
2026-09-28	IDR 2,070.00	0.00%	IDR 2,070.00	IDR 2,070.00	IDR 2,060.00	500
2026-09-25	IDR 2,070.00	-4.61%	IDR 2,170.00	IDR 2,380.00	IDR 2,070.00	50.00K
2026-09-24	IDR 2,170.00	+3.83%	IDR 2,170.00	IDR 2,180.00	IDR 2,130.00	6.20K
2026-09-23	IDR 2,090.00	-0.95%	IDR 2,090.00	IDR 2,090.00	IDR 2,050.00	1.50K
2026-09-22	IDR 2,110.00	-1.86%	IDR 2,120.00	IDR 2,120.00	IDR 2,110.00	200
2026-09-21	IDR 2,150.00	0.00%	IDR 2,170.00	IDR 2,220.00	IDR 2,150.00	2.50K
2026-09-18	IDR 2,150.00	-8.12%	IDR 2,340.00	IDR 2,420.00	IDR 2,150.00	39.20K
2026-09-17	IDR 2,340.00	+4.93%	IDR 2,240.00	IDR 2,390.00	IDR 2,170.00	30.80K
2026-09-16	IDR 2,230.00	-2.62%	IDR 2,300.00	IDR 2,300.00	IDR 2,220.00	1.70K
2026-09-15	IDR 2,290.00	+2.23%	IDR 2,290.00	IDR 2,290.00	IDR 2,290.00	1.50K
2026-09-14	IDR 2,240.00	0.00%	IDR 2,240.00	IDR 2,240.00	IDR 2,240.00	600
2026-09-11	IDR 2,240.00	-3.45%	IDR 2,240.00	IDR 2,240.00	IDR 2,240.00	100
2026-09-10	IDR 2,320.00	-1.28%	IDR 2,320.00	IDR 2,320.00	IDR 2,320.00	200
2026-09-09	IDR 2,350.00	+2.17%	IDR 2,400.00	IDR 2,400.00	IDR 2,260.00	6.90K
2026-09-08	IDR 2,300.00	-1.71%	IDR 2,330.00	IDR 2,330.00	IDR 2,240.00	3.40K
2026-09-07	IDR 2,340.00	+0.86%	IDR 2,330.00	IDR 2,350.00	IDR 2,330.00	2.40K
2026-09-04	IDR 2,320.00	+1.31%	IDR 2,290.00	IDR 2,360.00	IDR 2,240.00	1.40K
2026-09-03	IDR 2,290.00	+2.69%	IDR 2,240.00	IDR 2,290.00	IDR 2,230.00	2.60K
2026-09-02	IDR 2,230.00	-0.89%	IDR 2,210.00	IDR 2,230.00	IDR 2,210.00	600
2026-09-01	IDR 2,250.00	-2.17%	IDR 2,210.00	IDR 2,310.00	IDR 2,210.00	700
2026-08-31	IDR 2,300.00	+1.77%	IDR 2,310.00	IDR 2,360.00	IDR 2,260.00	800
2026-08-28	IDR 2,260.00	-2.16%	IDR 2,280.00	IDR 2,290.00	IDR 2,260.00	600
2026-08-27	IDR 2,310.00	+0.43%	IDR 2,400.00	IDR 2,400.00	IDR 2,220.00	3.60K
2026-08-26	IDR 2,300.00	+3.60%	IDR 2,220.00	IDR 2,330.00	IDR 2,220.00	4.10K
2026-08-25	IDR 2,220.00	0.00%	IDR 2,220.00	IDR 2,220.00	IDR 2,220.00	0
2026-08-24	IDR 2,220.00	-3.48%	IDR 2,290.00	IDR 2,290.00	IDR 2,210.00	1.20K
2026-08-21	IDR 2,300.00	+0.44%	IDR 2,290.00	IDR 2,360.00	IDR 2,290.00	1.60K
2026-08-20	IDR 2,290.00	+0.44%	IDR 2,280.00	IDR 2,290.00	IDR 2,280.00	300
2026-08-19	IDR 2,280.00	0.00%	IDR 2,280.00	IDR 2,280.00	IDR 2,280.00	800
2026-08-18	IDR 2,280.00	-1.30%	IDR 2,310.00	IDR 2,310.00	IDR 2,250.00	4.30K
2026-08-14	IDR 2,310.00	-3.35%	IDR 2,280.00	IDR 2,340.00	IDR 2,260.00	6.70K
2026-08-13	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	0
2026-08-12	IDR 2,390.00	0.00%	IDR 2,470.00	IDR 2,490.00	IDR 2,380.00	6.50K
2026-08-11	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	0
2026-08-10	IDR 2,390.00	+1.27%	IDR 2,360.00	IDR 2,390.00	IDR 2,320.00	6.50K
2026-08-07	IDR 2,360.00	-0.42%	IDR 2,370.00	IDR 2,370.00	IDR 2,360.00	5.00K
2026-08-06	IDR 2,370.00	-0.84%	IDR 2,430.00	IDR 2,440.00	IDR 2,370.00	14.10K
2026-08-05	IDR 2,390.00	-4.40%	IDR 2,530.00	IDR 2,620.00	IDR 2,350.00	158.10K
2026-08-04	IDR 2,500.00	-4.94%	IDR 2,630.00	IDR 2,630.00	IDR 2,400.00	33.50K
2026-08-03	IDR 2,630.00	+5.20%	IDR 2,400.00	IDR 2,700.00	IDR 2,400.00	75.90K
2026-07-31	IDR 2,500.00	+1.63%	IDR 2,450.00	IDR 2,950.00	IDR 2,360.00	38.90K
2026-07-30	IDR 2,460.00	+2.50%	IDR 2,470.00	IDR 2,470.00	IDR 2,360.00	2.60K
2026-07-29	IDR 2,400.00	-3.61%	IDR 2,420.00	IDR 2,420.00	IDR 2,400.00	6.70K
2026-07-28	IDR 2,490.00	-1.19%	IDR 2,520.00	IDR 2,520.00	IDR 2,490.00	2.20K
2026-07-27	IDR 2,520.00	+0.80%	IDR 2,500.00	IDR 2,590.00	IDR 2,470.00	8.60K
2026-07-24	IDR 2,500.00	-0.79%	IDR 2,460.00	IDR 2,510.00	IDR 2,460.00	1.20K
2026-07-23	IDR 2,520.00	+0.40%	IDR 2,470.00	IDR 2,540.00	IDR 2,470.00	5.20K
2026-07-22	IDR 2,510.00	+0.40%	IDR 2,660.00	IDR 2,790.00	IDR 2,450.00	38.40K
2026-07-21	IDR 2,500.00	+0.40%	IDR 2,500.00	IDR 2,740.00	IDR 2,480.00	44.80K
2026-07-20	IDR 2,490.00	0.00%	IDR 2,550.00	IDR 2,600.00	IDR 2,450.00	8.70K
2026-07-17	IDR 2,490.00	-7.09%	IDR 2,800.00	IDR 2,800.00	IDR 2,420.00	116.50K
2026-07-16	IDR 2,680.00	+13.08%	IDR 2,440.00	IDR 2,950.00	IDR 2,360.00	41.50K
2026-07-15	IDR 2,370.00	-2.07%	IDR 2,360.00	IDR 2,580.00	IDR 2,330.00	10.40K
2026-07-14	IDR 2,420.00	+0.41%	IDR 2,410.00	IDR 2,520.00	IDR 2,370.00	6.50K
2026-07-13	IDR 2,410.00	-3.21%	IDR 2,400.00	IDR 2,450.00	IDR 2,370.00	7.20K
2026-07-10	IDR 2,490.00	+0.40%	IDR 2,530.00	IDR 2,740.00	IDR 2,330.00	37.30K
2026-07-09	IDR 2,480.00	-4.62%	IDR 2,600.00	IDR 2,600.00	IDR 2,460.00	4.40K
2026-07-08	IDR 2,600.00	+0.78%	IDR 2,670.00	IDR 2,670.00	IDR 2,460.00	6.20K
2026-07-07	IDR 2,580.00	-0.39%	IDR 2,590.00	IDR 2,750.00	IDR 2,550.00	10.90K
2026-07-06	IDR 2,590.00	-5.13%	IDR 2,760.00	IDR 2,930.00	IDR 2,550.00	28.10K
2026-07-03	IDR 2,730.00	-3.53%	IDR 2,980.00	IDR 3,250.00	IDR 2,620.00	61.50K
2026-07-02	IDR 2,830.00	-3.41%	IDR 2,920.00	IDR 2,980.00	IDR 2,690.00	9.40K
2026-07-01	IDR 2,930.00	+14.90%	IDR 2,550.00	IDR 3,080.00	IDR 2,260.00	41.80K
2026-06-30	IDR 2,550.00	-4.14%	IDR 2,700.00	IDR 3,140.00	IDR 2,450.00	90.60K
2026-06-29	IDR 2,660.00	0.00%	IDR 2,640.00	IDR 3,000.00	IDR 2,310.00	51.80K
2026-06-26	IDR 2,660.00	+23.15%	IDR 2,090.00	IDR 2,700.00	IDR 2,060.00	26.60K
2026-06-25	IDR 2,160.00	+2.86%	IDR 2,160.00	IDR 2,160.00	IDR 2,160.00	100
2026-06-24	IDR 2,100.00	-1.87%	IDR 2,170.00	IDR 2,170.00	IDR 2,100.00	900
2026-06-23	IDR 2,140.00	-3.60%	IDR 2,130.00	IDR 2,140.00	IDR 2,070.00	800
2026-06-22	IDR 2,220.00	+0.91%	IDR 2,200.00	IDR 2,220.00	IDR 2,200.00	400
2026-06-19	IDR 2,200.00	0.00%	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	100
2026-06-18	IDR 2,200.00	-1.79%	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	200
2026-06-17	IDR 2,240.00	+0.45%	IDR 2,240.00	IDR 2,240.00	IDR 2,240.00	900
2026-06-15	IDR 2,230.00	-2.19%	IDR 2,300.00	IDR 2,390.00	IDR 2,230.00	9.10K
2026-06-12	IDR 2,280.00	+3.64%	IDR 2,210.00	IDR 2,280.00	IDR 2,210.00	500
2026-06-11	IDR 2,200.00	-1.79%	IDR 2,100.00	IDR 2,560.00	IDR 2,070.00	16.30K
2026-06-10	IDR 2,240.00	-2.61%	IDR 2,300.00	IDR 2,300.00	IDR 2,010.00	6.50K
2026-06-09	IDR 2,300.00	+18.25%	IDR 2,040.00	IDR 2,420.00	IDR 2,030.00	28.20K
2026-06-08	IDR 1,945.00	-7.38%	IDR 2,060.00	IDR 2,060.00	IDR 1,910.00	1.20K
2026-06-05	IDR 2,100.00	-3.23%	IDR 2,160.00	IDR 2,160.00	IDR 2,010.00	3.80K
2026-06-04	IDR 2,170.00	-7.66%	IDR 2,230.00	IDR 2,410.00	IDR 2,150.00	18.80K
2026-06-03	IDR 2,350.00	-14.86%	IDR 2,760.00	IDR 3,200.00	IDR 2,350.00	130.30K
2026-06-02	IDR 2,760.00	+18.45%	IDR 2,320.00	IDR 2,910.00	IDR 2,280.00	47.40K
2026-05-29	IDR 2,330.00	-6.80%	IDR 2,500.00	IDR 2,920.00	IDR 2,180.00	43.70K
2026-05-28	IDR 2,500.00	0.00%	IDR 2,500.00	IDR 2,500.00	IDR 2,500.00	0
2026-05-27	IDR 2,500.00	0.00%	IDR 2,500.00	IDR 2,500.00	IDR 2,500.00	0
2026-05-26	IDR 2,500.00	+25.00%	IDR 2,070.00	IDR 2,500.00	IDR 2,020.00	61.30K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,785.00	-7.99%	IDR 1,930.00	IDR 1,930.00	IDR 1,760.00	18.40K
2026-09-30	IDR 1,940.00	-5.83%	IDR 1,965.00	IDR 1,965.00	IDR 1,900.00	7.70K
2026-09-29	IDR 2,060.00	-0.48%	IDR 2,070.00	IDR 2,070.00	IDR 2,060.00	200
2026-09-28	IDR 2,070.00	0.00%	IDR 2,070.00	IDR 2,070.00	IDR 2,060.00	500
2026-09-25	IDR 2,070.00	-4.61%	IDR 2,170.00	IDR 2,380.00	IDR 2,070.00	50.00K
2026-09-24	IDR 2,170.00	+3.83%	IDR 2,170.00	IDR 2,180.00	IDR 2,130.00	6.20K
2026-09-23	IDR 2,090.00	-0.95%	IDR 2,090.00	IDR 2,090.00	IDR 2,050.00	1.50K
2026-09-22	IDR 2,110.00	-1.86%	IDR 2,120.00	IDR 2,120.00	IDR 2,110.00	200
2026-09-21	IDR 2,150.00	0.00%	IDR 2,170.00	IDR 2,220.00	IDR 2,150.00	2.50K
2026-09-18	IDR 2,150.00	-8.12%	IDR 2,340.00	IDR 2,420.00	IDR 2,150.00	39.20K
2026-09-17	IDR 2,340.00	+4.93%	IDR 2,240.00	IDR 2,390.00	IDR 2,170.00	30.80K
2026-09-16	IDR 2,230.00	-2.62%	IDR 2,300.00	IDR 2,300.00	IDR 2,220.00	1.70K
2026-09-15	IDR 2,290.00	+2.23%	IDR 2,290.00	IDR 2,290.00	IDR 2,290.00	1.50K
2026-09-14	IDR 2,240.00	0.00%	IDR 2,240.00	IDR 2,240.00	IDR 2,240.00	600
2026-09-11	IDR 2,240.00	-3.45%	IDR 2,240.00	IDR 2,240.00	IDR 2,240.00	100
2026-09-10	IDR 2,320.00	-1.28%	IDR 2,320.00	IDR 2,320.00	IDR 2,320.00	200
2026-09-09	IDR 2,350.00	+2.17%	IDR 2,400.00	IDR 2,400.00	IDR 2,260.00	6.90K
2026-09-08	IDR 2,300.00	-1.71%	IDR 2,330.00	IDR 2,330.00	IDR 2,240.00	3.40K
2026-09-07	IDR 2,340.00	+0.86%	IDR 2,330.00	IDR 2,350.00	IDR 2,330.00	2.40K
2026-09-04	IDR 2,320.00	+1.31%	IDR 2,290.00	IDR 2,360.00	IDR 2,240.00	1.40K
2026-09-03	IDR 2,290.00	+2.69%	IDR 2,240.00	IDR 2,290.00	IDR 2,230.00	2.60K
2026-09-02	IDR 2,230.00	-0.89%	IDR 2,210.00	IDR 2,230.00	IDR 2,210.00	600
2026-09-01	IDR 2,250.00	-2.17%	IDR 2,210.00	IDR 2,310.00	IDR 2,210.00	700
2026-08-31	IDR 2,300.00	+1.77%	IDR 2,310.00	IDR 2,360.00	IDR 2,260.00	800
2026-08-28	IDR 2,260.00	-2.16%	IDR 2,280.00	IDR 2,290.00	IDR 2,260.00	600
2026-08-27	IDR 2,310.00	+0.43%	IDR 2,400.00	IDR 2,400.00	IDR 2,220.00	3.60K
2026-08-26	IDR 2,300.00	+3.60%	IDR 2,220.00	IDR 2,330.00	IDR 2,220.00	4.10K
2026-08-25	IDR 2,220.00	0.00%	IDR 2,220.00	IDR 2,220.00	IDR 2,220.00	0
2026-08-24	IDR 2,220.00	-3.48%	IDR 2,290.00	IDR 2,290.00	IDR 2,210.00	1.20K
2026-08-21	IDR 2,300.00	+0.44%	IDR 2,290.00	IDR 2,360.00	IDR 2,290.00	1.60K
2026-08-20	IDR 2,290.00	+0.44%	IDR 2,280.00	IDR 2,290.00	IDR 2,280.00	300
2026-08-19	IDR 2,280.00	0.00%	IDR 2,280.00	IDR 2,280.00	IDR 2,280.00	800
2026-08-18	IDR 2,280.00	-1.30%	IDR 2,310.00	IDR 2,310.00	IDR 2,250.00	4.30K
2026-08-14	IDR 2,310.00	-3.35%	IDR 2,280.00	IDR 2,340.00	IDR 2,260.00	6.70K
2026-08-13	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	0
2026-08-12	IDR 2,390.00	0.00%	IDR 2,470.00	IDR 2,490.00	IDR 2,380.00	6.50K
2026-08-11	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	0
2026-08-10	IDR 2,390.00	+1.27%	IDR 2,360.00	IDR 2,390.00	IDR 2,320.00	6.50K
2026-08-07	IDR 2,360.00	-0.42%	IDR 2,370.00	IDR 2,370.00	IDR 2,360.00	5.00K
2026-08-06	IDR 2,370.00	-0.84%	IDR 2,430.00	IDR 2,440.00	IDR 2,370.00	14.10K
2026-08-05	IDR 2,390.00	-4.40%	IDR 2,530.00	IDR 2,620.00	IDR 2,350.00	158.10K
2026-08-04	IDR 2,500.00	-4.94%	IDR 2,630.00	IDR 2,630.00	IDR 2,400.00	33.50K
2026-08-03	IDR 2,630.00	+5.20%	IDR 2,400.00	IDR 2,700.00	IDR 2,400.00	75.90K
2026-07-31	IDR 2,500.00	+1.63%	IDR 2,450.00	IDR 2,950.00	IDR 2,360.00	38.90K
2026-07-30	IDR 2,460.00	+2.50%	IDR 2,470.00	IDR 2,470.00	IDR 2,360.00	2.60K
2026-07-29	IDR 2,400.00	-3.61%	IDR 2,420.00	IDR 2,420.00	IDR 2,400.00	6.70K
2026-07-28	IDR 2,490.00	-1.19%	IDR 2,520.00	IDR 2,520.00	IDR 2,490.00	2.20K
2026-07-27	IDR 2,520.00	+0.80%	IDR 2,500.00	IDR 2,590.00	IDR 2,470.00	8.60K
2026-07-24	IDR 2,500.00	-0.79%	IDR 2,460.00	IDR 2,510.00	IDR 2,460.00	1.20K
2026-07-23	IDR 2,520.00	+0.40%	IDR 2,470.00	IDR 2,540.00	IDR 2,470.00	5.20K
2026-07-22	IDR 2,510.00	+0.40%	IDR 2,660.00	IDR 2,790.00	IDR 2,450.00	38.40K
2026-07-21	IDR 2,500.00	+0.40%	IDR 2,500.00	IDR 2,740.00	IDR 2,480.00	44.80K
2026-07-20	IDR 2,490.00	0.00%	IDR 2,550.00	IDR 2,600.00	IDR 2,450.00	8.70K
2026-07-17	IDR 2,490.00	-7.09%	IDR 2,800.00	IDR 2,800.00	IDR 2,420.00	116.50K
2026-07-16	IDR 2,680.00	+13.08%	IDR 2,440.00	IDR 2,950.00	IDR 2,360.00	41.50K
2026-07-15	IDR 2,370.00	-2.07%	IDR 2,360.00	IDR 2,580.00	IDR 2,330.00	10.40K
2026-07-14	IDR 2,420.00	+0.41%	IDR 2,410.00	IDR 2,520.00	IDR 2,370.00	6.50K
2026-07-13	IDR 2,410.00	-3.21%	IDR 2,400.00	IDR 2,450.00	IDR 2,370.00	7.20K
2026-07-10	IDR 2,490.00	+0.40%	IDR 2,530.00	IDR 2,740.00	IDR 2,330.00	37.30K
2026-07-09	IDR 2,480.00	-4.62%	IDR 2,600.00	IDR 2,600.00	IDR 2,460.00	4.40K
2026-07-08	IDR 2,600.00	+0.78%	IDR 2,670.00	IDR 2,670.00	IDR 2,460.00	6.20K
2026-07-07	IDR 2,580.00	-0.39%	IDR 2,590.00	IDR 2,750.00	IDR 2,550.00	10.90K
2026-07-06	IDR 2,590.00	-5.13%	IDR 2,760.00	IDR 2,930.00	IDR 2,550.00	28.10K
2026-07-03	IDR 2,730.00	-3.53%	IDR 2,980.00	IDR 3,250.00	IDR 2,620.00	61.50K
2026-07-02	IDR 2,830.00	-3.41%	IDR 2,920.00	IDR 2,980.00	IDR 2,690.00	9.40K
2026-07-01	IDR 2,930.00	+14.90%	IDR 2,550.00	IDR 3,080.00	IDR 2,260.00	41.80K
2026-06-30	IDR 2,550.00	-4.14%	IDR 2,700.00	IDR 3,140.00	IDR 2,450.00	90.60K
2026-06-29	IDR 2,660.00	0.00%	IDR 2,640.00	IDR 3,000.00	IDR 2,310.00	51.80K
2026-06-26	IDR 2,660.00	+23.15%	IDR 2,090.00	IDR 2,700.00	IDR 2,060.00	26.60K
2026-06-25	IDR 2,160.00	+2.86%	IDR 2,160.00	IDR 2,160.00	IDR 2,160.00	100
2026-06-24	IDR 2,100.00	-1.87%	IDR 2,170.00	IDR 2,170.00	IDR 2,100.00	900
2026-06-23	IDR 2,140.00	-3.60%	IDR 2,130.00	IDR 2,140.00	IDR 2,070.00	800
2026-06-22	IDR 2,220.00	+0.91%	IDR 2,200.00	IDR 2,220.00	IDR 2,200.00	400
2026-06-19	IDR 2,200.00	0.00%	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	100
2026-06-18	IDR 2,200.00	-1.79%	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	200
2026-06-17	IDR 2,240.00	+0.45%	IDR 2,240.00	IDR 2,240.00	IDR 2,240.00	900
2026-06-15	IDR 2,230.00	-2.19%	IDR 2,300.00	IDR 2,390.00	IDR 2,230.00	9.10K
2026-06-12	IDR 2,280.00	+3.64%	IDR 2,210.00	IDR 2,280.00	IDR 2,210.00	500
2026-06-11	IDR 2,200.00	-1.79%	IDR 2,100.00	IDR 2,560.00	IDR 2,070.00	16.30K
2026-06-10	IDR 2,240.00	-2.61%	IDR 2,300.00	IDR 2,300.00	IDR 2,010.00	6.50K
2026-06-09	IDR 2,300.00	+18.25%	IDR 2,040.00	IDR 2,420.00	IDR 2,030.00	28.20K
2026-06-08	IDR 1,945.00	-7.38%	IDR 2,060.00	IDR 2,060.00	IDR 1,910.00	1.20K
2026-06-05	IDR 2,100.00	-3.23%	IDR 2,160.00	IDR 2,160.00	IDR 2,010.00	3.80K
2026-06-04	IDR 2,170.00	-7.66%	IDR 2,230.00	IDR 2,410.00	IDR 2,150.00	18.80K
2026-06-03	IDR 2,350.00	-14.86%	IDR 2,760.00	IDR 3,200.00	IDR 2,350.00	130.30K
2026-06-02	IDR 2,760.00	+18.45%	IDR 2,320.00	IDR 2,910.00	IDR 2,280.00	47.40K
2026-05-29	IDR 2,330.00	-6.80%	IDR 2,500.00	IDR 2,920.00	IDR 2,180.00	43.70K
2026-05-28	IDR 2,500.00	0.00%	IDR 2,500.00	IDR 2,500.00	IDR 2,500.00	0
2026-05-27	IDR 2,500.00	0.00%	IDR 2,500.00	IDR 2,500.00	IDR 2,500.00	0
2026-05-26	IDR 2,500.00	+25.00%	IDR 2,070.00	IDR 2,500.00	IDR 2,020.00	61.30K