Societe Industrielle & Financiere de l'Artois SA ARTO
EURONEXT · France · Electronic Technology
€9,100.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €9,100.00 | 0.00% | €9,100.00 | €9,100.00 | €9,100.00 | 4 |
| 2026-09-30 | €9,100.00 | +0.55% | €9,100.00 | €9,100.00 | €9,100.00 | 1 |
| 2026-09-29 | €9,050.00 | 0.00% | €9,050.00 | €9,050.00 | €9,050.00 | 0 |
| 2026-09-28 | €9,050.00 | 0.00% | €9,100.00 | €9,100.00 | €9,050.00 | 7 |
| 2026-09-25 | €9,050.00 | +0.56% | €9,050.00 | €9,050.00 | €9,050.00 | 4 |
| 2026-09-24 | €9,000.00 | 0.00% | €9,000.00 | €9,000.00 | €9,000.00 | 0 |
| 2026-09-23 | €9,000.00 | 0.00% | €9,000.00 | €9,000.00 | €9,000.00 | 3 |
| 2026-09-22 | €9,000.00 | 0.00% | €9,000.00 | €9,000.00 | €9,000.00 | 0 |
| 2026-09-21 | €9,000.00 | 0.00% | €9,000.00 | €9,000.00 | €9,000.00 | 0 |
| 2026-09-18 | €9,000.00 | -1.64% | €9,000.00 | €9,000.00 | €9,000.00 | 2 |
| 2026-09-17 | €9,150.00 | 0.00% | €9,150.00 | €9,150.00 | €9,150.00 | 0 |
| 2026-09-16 | €9,150.00 | 0.00% | €9,150.00 | €9,150.00 | €9,150.00 | 0 |
| 2026-09-15 | €9,150.00 | +0.55% | €9,150.00 | €9,150.00 | €9,150.00 | 1 |
| 2026-09-14 | €9,100.00 | 0.00% | €9,100.00 | €9,100.00 | €9,100.00 | 0 |
| 2026-09-11 | €9,100.00 | +0.55% | €9,100.00 | €9,100.00 | €9,100.00 | 1 |
| 2026-09-10 | €9,050.00 | 0.00% | €9,050.00 | €9,050.00 | €9,050.00 | 0 |
| 2026-09-09 | €9,050.00 | -1.09% | €9,050.00 | €9,050.00 | €9,050.00 | 1 |
| 2026-09-08 | €9,150.00 | 0.00% | €9,150.00 | €9,150.00 | €9,150.00 | 0 |
| 2026-09-07 | €9,150.00 | 0.00% | €9,150.00 | €9,150.00 | €9,150.00 | 0 |
| 2026-09-04 | €9,150.00 | 0.00% | €9,150.00 | €9,150.00 | €9,150.00 | 0 |
| 2026-09-03 | €9,150.00 | 0.00% | €9,150.00 | €9,150.00 | €9,150.00 | 0 |
| 2026-09-02 | €9,150.00 | 0.00% | €9,150.00 | €9,150.00 | €9,150.00 | 0 |
| 2026-09-01 | €9,150.00 | 0.00% | €9,150.00 | €9,150.00 | €9,150.00 | 0 |
| 2026-08-31 | €9,150.00 | 0.00% | €9,150.00 | €9,150.00 | €9,150.00 | 0 |
| 2026-08-28 | €9,150.00 | +0.55% | €9,150.00 | €9,150.00 | €9,150.00 | 2 |
| 2026-08-27 | €9,100.00 | 0.00% | €9,100.00 | €9,100.00 | €9,100.00 | 0 |
| 2026-08-26 | €9,100.00 | 0.00% | €9,100.00 | €9,100.00 | €9,100.00 | 0 |
| 2026-08-25 | €9,100.00 | -8.08% | €9,000.00 | €9,100.00 | €9,000.00 | 12 |
| 2026-08-24 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-08-21 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-08-20 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-08-19 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-08-18 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-08-17 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-08-14 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-08-13 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-08-12 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-08-11 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-08-10 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-08-07 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-08-06 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-08-05 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-08-04 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-08-03 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-07-31 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-07-30 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-07-29 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-07-28 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 0 |
| 2026-07-27 | €9,900.00 | 0.00% | €9,900.00 | €9,900.00 | €9,900.00 | 1 |
| 2026-07-24 | €9,900.00 | -1.00% | €9,900.00 | €9,900.00 | €9,900.00 | 1 |
| 2026-07-23 | €10,000.00 | 0.00% | €10,000.00 | €10,000.00 | €10,000.00 | 0 |
| 2026-07-22 | €10,000.00 | 0.00% | €10,000.00 | €10,000.00 | €10,000.00 | 0 |
| 2026-07-21 | €10,000.00 | 0.00% | €10,000.00 | €10,000.00 | €10,000.00 | 0 |
| 2026-07-20 | €10,000.00 | 0.00% | €10,000.00 | €10,000.00 | €10,000.00 | 0 |
| 2026-07-17 | €10,000.00 | 0.00% | €10,000.00 | €10,000.00 | €10,000.00 | 0 |
| 2026-07-16 | €10,000.00 | 0.00% | €10,000.00 | €10,000.00 | €10,000.00 | 0 |
| 2026-07-15 | €10,000.00 | 0.00% | €10,000.00 | €10,000.00 | €10,000.00 | 0 |
| 2026-07-14 | €10,000.00 | 0.00% | €10,000.00 | €10,000.00 | €10,000.00 | 0 |
| 2026-07-13 | €10,000.00 | 0.00% | €10,000.00 | €10,000.00 | €10,000.00 | 0 |
| 2026-07-10 | €10,000.00 | 0.00% | €10,000.00 | €10,000.00 | €10,000.00 | 0 |
| 2026-07-09 | €10,000.00 | 0.00% | €10,000.00 | €10,000.00 | €10,000.00 | 0 |
| 2026-07-08 | €10,000.00 | 0.00% | €10,000.00 | €10,000.00 | €10,000.00 | 0 |
| 2026-07-07 | €10,000.00 | 0.00% | €10,000.00 | €10,000.00 | €10,000.00 | 0 |
| 2026-07-06 | €10,000.00 | +3.09% | €10,000.00 | €10,000.00 | €10,000.00 | 1 |
| 2026-07-03 | €9,700.00 | 0.00% | €9,700.00 | €9,700.00 | €9,700.00 | 0 |
| 2026-07-02 | €9,700.00 | 0.00% | €9,700.00 | €9,700.00 | €9,700.00 | 0 |
| 2026-07-01 | €9,700.00 | +1.04% | €9,600.00 | €9,700.00 | €9,600.00 | 3 |
| 2026-06-30 | €9,600.00 | 0.00% | €9,600.00 | €9,600.00 | €9,600.00 | 0 |
| 2026-06-29 | €9,600.00 | 0.00% | €9,600.00 | €9,600.00 | €9,600.00 | 2 |
| 2026-06-26 | €9,600.00 | 0.00% | €9,600.00 | €9,600.00 | €9,600.00 | 2 |
| 2026-06-25 | €9,600.00 | +4.35% | €9,600.00 | €9,600.00 | €9,600.00 | 9 |
| 2026-06-24 | €9,200.00 | +1.10% | €9,200.00 | €9,200.00 | €9,200.00 | 1 |
| 2026-06-23 | €9,100.00 | 0.00% | €9,100.00 | €9,100.00 | €9,100.00 | 0 |
| 2026-06-22 | €9,100.00 | 0.00% | €9,100.00 | €9,100.00 | €9,100.00 | 0 |
| 2026-06-19 | €9,100.00 | 0.00% | €9,100.00 | €9,100.00 | €9,100.00 | 0 |
| 2026-06-18 | €9,100.00 | 0.00% | €9,100.00 | €9,100.00 | €9,100.00 | 0 |
| 2026-06-17 | €9,100.00 | 0.00% | €9,100.00 | €9,100.00 | €9,100.00 | 0 |
| 2026-06-16 | €9,100.00 | 0.00% | €9,100.00 | €9,100.00 | €9,100.00 | 0 |
| 2026-06-15 | €9,100.00 | 0.00% | €9,100.00 | €9,100.00 | €9,100.00 | 0 |
| 2026-06-12 | €9,100.00 | 0.00% | €9,100.00 | €9,100.00 | €9,100.00 | 0 |
| 2026-06-11 | €9,100.00 | 0.00% | €9,100.00 | €9,100.00 | €9,100.00 | 0 |
| 2026-06-10 | €9,100.00 | 0.00% | €9,100.00 | €9,100.00 | €9,100.00 | 1 |
| 2026-06-09 | €9,100.00 | 0.00% | €9,100.00 | €9,100.00 | €9,100.00 | 0 |
| 2026-06-08 | €9,100.00 | 0.00% | €9,100.00 | €9,100.00 | €9,100.00 | 0 |
| 2026-06-05 | €9,100.00 | 0.00% | €9,100.00 | €9,100.00 | €9,100.00 | 0 |
| 2026-06-04 | €9,100.00 | +0.55% | €9,100.00 | €9,100.00 | €9,100.00 | 1 |
| 2026-06-03 | €9,050.00 | 0.00% | €9,050.00 | €9,050.00 | €9,050.00 | 0 |
| 2026-06-02 | €9,050.00 | -1.63% | €9,050.00 | €9,050.00 | €9,050.00 | 2 |
| 2026-06-01 | €9,200.00 | 0.00% | €9,200.00 | €9,200.00 | €9,200.00 | 0 |
| 2026-05-29 | €9,200.00 | +0.55% | €9,200.00 | €9,200.00 | €9,200.00 | 1 |