Arafura Rare Earths Limited ARU
ASX · Australia · Non-Energy Minerals
AUD 0.1670-0.00 (-1.76%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 27.87M |
| 2026-09-30 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 16.24M |
| 2026-09-29 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 10.55M |
| 2026-09-28 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 24.40M |
| 2026-09-25 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 28.38M |
| 2026-09-24 | AUD 0.19 | +2.70% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 26.98M |
| 2026-09-23 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 17.09M |
| 2026-09-22 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 10.08M |
| 2026-09-21 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 20.29M |
| 2026-09-18 | AUD 0.19 | +11.76% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 131.63M |
| 2026-09-17 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 29.95M |
| 2026-09-16 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 49.77M |
| 2026-09-15 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 37.41M |
| 2026-09-14 | AUD 0.17 | -5.41% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 30.74M |
| 2026-09-11 | AUD 0.19 | -5.13% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 58.73M |
| 2026-09-10 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 31.31M |
| 2026-09-09 | AUD 0.19 | -7.14% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 23.50M |
| 2026-09-08 | AUD 0.21 | +7.69% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 36.11M |
| 2026-09-07 | AUD 0.19 | +5.41% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 31.19M |
| 2026-09-04 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 25.81M |
| 2026-09-03 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 22.51M |
| 2026-09-02 | AUD 0.19 | -7.32% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 42.47M |
| 2026-09-01 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 14.81M |
| 2026-08-31 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 23.06M |
| 2026-08-28 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 13.35M |
| 2026-08-27 | AUD 0.20 | -2.38% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 9.18M |
| 2026-08-26 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 16.49M |
| 2026-08-25 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 33.43M |
| 2026-08-24 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 45.88M |
| 2026-08-21 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 17.38M |
| 2026-08-20 | AUD 0.22 | +4.88% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 15.62M |
| 2026-08-19 | AUD 0.20 | -6.82% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 19.92M |
| 2026-08-18 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 20.28M |
| 2026-08-17 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 20.76M |
| 2026-08-14 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 16.20M |
| 2026-08-13 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 15.10M |
| 2026-08-12 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 25.10M |
| 2026-08-11 | AUD 0.22 | +4.76% | AUD 0.21 | AUD 0.23 | AUD 0.20 | 71.35M |
| 2026-08-10 | AUD 0.21 | +7.69% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 45.16M |
| 2026-08-07 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 44.29M |
| 2026-08-06 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 21.74M |
| 2026-08-05 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 33.29M |
| 2026-08-04 | AUD 0.19 | +5.71% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 54.06M |
| 2026-08-03 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 52.61M |
| 2026-07-31 | AUD 0.18 | +2.86% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 68.70M |
| 2026-07-30 | AUD 0.17 | -7.89% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 62.01M |
| 2026-07-29 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 27.32M |
| 2026-07-28 | AUD 0.19 | -5.13% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 42.22M |
| 2026-07-27 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 13.06M |
| 2026-07-24 | AUD 0.19 | -4.88% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 23.52M |
| 2026-07-23 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 22.53M |
| 2026-07-22 | AUD 0.20 | -2.44% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 31.73M |
| 2026-07-21 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 31.03M |
| 2026-07-20 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 28.87M |
| 2026-07-17 | AUD 0.20 | -6.98% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 56.99M |
| 2026-07-16 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 46.02M |
| 2026-07-15 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 15.91M |
| 2026-07-14 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.23 | AUD 0.21 | 37.81M |
| 2026-07-13 | AUD 0.22 | -4.26% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 32.26M |
| 2026-07-10 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 17.74M |
| 2026-07-09 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 60.46M |
| 2026-07-08 | AUD 0.23 | -2.08% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 62.82M |
| 2026-07-07 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 13.40M |
| 2026-07-06 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 17.30M |
| 2026-07-03 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 19.72M |
| 2026-07-02 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 17.61M |
| 2026-07-01 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 12.92M |
| 2026-06-30 | AUD 0.25 | +4.26% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 44.96M |
| 2026-06-29 | AUD 0.23 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 34.49M |
| 2026-06-26 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 31.17M |
| 2026-06-25 | AUD 0.23 | -4.08% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 54.36M |
| 2026-06-24 | AUD 0.25 | -5.77% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 56.20M |
| 2026-06-23 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 29.32M |
| 2026-06-22 | AUD 0.26 | +3.92% | AUD 0.25 | AUD 0.27 | AUD 0.25 | 18.01M |
| 2026-06-19 | AUD 0.25 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 21.23M |
| 2026-06-18 | AUD 0.25 | -5.56% | AUD 0.27 | AUD 0.27 | AUD 0.25 | 30.76M |
| 2026-06-17 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 21.46M |
| 2026-06-16 | AUD 0.27 | -1.82% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 17.79M |
| 2026-06-15 | AUD 0.28 | +1.85% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 19.36M |
| 2026-06-12 | AUD 0.27 | +3.85% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 17.12M |
| 2026-06-11 | AUD 0.26 | +1.96% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 37.96M |
| 2026-06-10 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 28.59M |
| 2026-06-09 | AUD 0.25 | -3.77% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 50.08M |
| 2026-06-05 | AUD 0.26 | -1.85% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 31.30M |
| 2026-06-04 | AUD 0.27 | -3.57% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 54.73M |
| 2026-06-03 | AUD 0.28 | +1.82% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 29.86M |
| 2026-06-02 | AUD 0.28 | +3.77% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 63.48M |
| 2026-06-01 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 67.60M |
| 2026-05-29 | AUD 0.26 | 0.00% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 68.59M |
| 2026-05-28 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 49.55M |