Aroa Biosurgery Ltd ARX

ASX · Australia · Health Technology

AUD 0.4900-0.04 (-6.67%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.49	-6.67%	AUD 0.50	AUD 0.50	AUD 0.49	417.86K
2026-09-30	AUD 0.52	+7.14%	AUD 0.50	AUD 0.52	AUD 0.48	590.47K
2026-09-29	AUD 0.49	-2.00%	AUD 0.49	AUD 0.50	AUD 0.49	203.24K
2026-09-28	AUD 0.50	-1.96%	AUD 0.50	AUD 0.51	AUD 0.50	135.95K
2026-09-25	AUD 0.51	-2.86%	AUD 0.52	AUD 0.52	AUD 0.51	109.16K
2026-09-24	AUD 0.52	-0.94%	AUD 0.54	AUD 0.55	AUD 0.52	5.13K
2026-09-23	AUD 0.53	+0.95%	AUD 0.52	AUD 0.53	AUD 0.52	193.75K
2026-09-22	AUD 0.52	+0.96%	AUD 0.54	AUD 0.55	AUD 0.51	126.42K
2026-09-21	AUD 0.52	-1.89%	AUD 0.54	AUD 0.54	AUD 0.51	163.46K
2026-09-18	AUD 0.53	0.00%	AUD 0.54	AUD 0.55	AUD 0.53	40.69K
2026-09-17	AUD 0.53	-1.85%	AUD 0.55	AUD 0.55	AUD 0.52	26.70K
2026-09-16	AUD 0.54	-3.57%	AUD 0.56	AUD 0.56	AUD 0.54	17.39K
2026-09-15	AUD 0.56	+0.90%	AUD 0.55	AUD 0.56	AUD 0.54	200.73K
2026-09-14	AUD 0.56	+0.91%	AUD 0.55	AUD 0.56	AUD 0.54	423.13K
2026-09-11	AUD 0.55	+2.80%	AUD 0.53	AUD 0.55	AUD 0.51	257.36K
2026-09-10	AUD 0.54	-1.83%	AUD 0.54	AUD 0.55	AUD 0.54	24.70K
2026-09-09	AUD 0.55	+0.93%	AUD 0.54	AUD 0.55	AUD 0.53	46.84K
2026-09-08	AUD 0.54	-3.57%	AUD 0.56	AUD 0.56	AUD 0.54	55.44K
2026-09-07	AUD 0.56	+0.90%	AUD 0.56	AUD 0.56	AUD 0.55	33.04K
2026-09-04	AUD 0.56	+2.78%	AUD 0.55	AUD 0.56	AUD 0.54	83.65K
2026-09-03	AUD 0.54	0.00%	AUD 0.55	AUD 0.55	AUD 0.54	1.78K
2026-09-02	AUD 0.54	-1.82%	AUD 0.55	AUD 0.55	AUD 0.54	113.35K
2026-09-01	AUD 0.55	-0.90%	AUD 0.56	AUD 0.56	AUD 0.55	85.93K
2026-08-31	AUD 0.56	-1.77%	AUD 0.56	AUD 0.56	AUD 0.55	71.03K
2026-08-28	AUD 0.56	+1.80%	AUD 0.57	AUD 0.57	AUD 0.56	349.87K
2026-08-27	AUD 0.56	-0.89%	AUD 0.58	AUD 0.58	AUD 0.56	121.79K
2026-08-26	AUD 0.56	-0.88%	AUD 0.57	AUD 0.57	AUD 0.56	47.15K
2026-08-25	AUD 0.56	-1.74%	AUD 0.57	AUD 0.57	AUD 0.56	178.27K
2026-08-24	AUD 0.57	+0.88%	AUD 0.57	AUD 0.58	AUD 0.56	51.90K
2026-08-21	AUD 0.57	-1.72%	AUD 0.58	AUD 0.58	AUD 0.57	175.56K
2026-08-20	AUD 0.58	0.00%	AUD 0.60	AUD 0.60	AUD 0.57	234.96K
2026-08-19	AUD 0.58	0.00%	AUD 0.58	AUD 0.59	AUD 0.57	265.31K
2026-08-18	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.57	221.56K
2026-08-17	AUD 0.58	-3.33%	AUD 0.60	AUD 0.62	AUD 0.58	173.12K
2026-08-14	AUD 0.60	+1.69%	AUD 0.60	AUD 0.62	AUD 0.59	360.40K
2026-08-13	AUD 0.59	+0.85%	AUD 0.59	AUD 0.60	AUD 0.58	43.66K
2026-08-12	AUD 0.58	-3.31%	AUD 0.58	AUD 0.61	AUD 0.58	96.35K
2026-08-11	AUD 0.61	-0.82%	AUD 0.61	AUD 0.61	AUD 0.58	49.52K
2026-08-10	AUD 0.61	+8.93%	AUD 0.56	AUD 0.61	AUD 0.56	135.87K
2026-08-07	AUD 0.56	-0.88%	AUD 0.56	AUD 0.56	AUD 0.56	108.47K
2026-08-06	AUD 0.56	+0.89%	AUD 0.56	AUD 0.56	AUD 0.55	746.44K
2026-08-05	AUD 0.56	+1.82%	AUD 0.55	AUD 0.57	AUD 0.55	3.00M
2026-08-04	AUD 0.55	-0.90%	AUD 0.57	AUD 0.57	AUD 0.55	228.53K
2026-08-03	AUD 0.56	-2.63%	AUD 0.59	AUD 0.59	AUD 0.55	1.19M
2026-07-31	AUD 0.57	+0.88%	AUD 0.60	AUD 0.60	AUD 0.56	91.79K
2026-07-30	AUD 0.56	-2.59%	AUD 0.60	AUD 0.60	AUD 0.56	4.86K
2026-07-29	AUD 0.58	+5.45%	AUD 0.55	AUD 0.58	AUD 0.55	193.98K
2026-07-28	AUD 0.55	-5.17%	AUD 0.57	AUD 0.57	AUD 0.55	73.65K
2026-07-27	AUD 0.58	+3.57%	AUD 0.58	AUD 0.58	AUD 0.56	338.11K
2026-07-24	AUD 0.56	-5.08%	AUD 0.58	AUD 0.58	AUD 0.56	50.42K
2026-07-23	AUD 0.59	+4.42%	AUD 0.60	AUD 0.60	AUD 0.55	703.90K
2026-07-22	AUD 0.56	+0.89%	AUD 0.57	AUD 0.57	AUD 0.56	48.10K
2026-07-21	AUD 0.56	-6.67%	AUD 0.58	AUD 0.60	AUD 0.55	227.88K
2026-07-20	AUD 0.60	+2.56%	AUD 0.60	AUD 0.60	AUD 0.57	195.23K
2026-07-17	AUD 0.58	-2.50%	AUD 0.61	AUD 0.61	AUD 0.58	12.56K
2026-07-16	AUD 0.60	0.00%	AUD 0.59	AUD 0.61	AUD 0.59	82.24K
2026-07-15	AUD 0.60	+0.84%	AUD 0.59	AUD 0.63	AUD 0.59	112.91K
2026-07-14	AUD 0.60	+1.71%	AUD 0.60	AUD 0.60	AUD 0.57	120.68K
2026-07-13	AUD 0.58	-0.85%	AUD 0.61	AUD 0.61	AUD 0.58	154.10K
2026-07-10	AUD 0.59	+0.85%	AUD 0.58	AUD 0.60	AUD 0.58	757.39K
2026-07-09	AUD 0.58	-2.50%	AUD 0.60	AUD 0.61	AUD 0.58	204.23K
2026-07-08	AUD 0.60	+4.35%	AUD 0.58	AUD 0.65	AUD 0.58	346.66K
2026-07-07	AUD 0.57	+1.77%	AUD 0.57	AUD 0.57	AUD 0.57	5.85K
2026-07-06	AUD 0.56	-0.88%	AUD 0.57	AUD 0.58	AUD 0.56	1.90M
2026-07-03	AUD 0.57	-4.20%	AUD 0.60	AUD 0.60	AUD 0.56	274.12K
2026-07-02	AUD 0.60	+0.85%	AUD 0.60	AUD 0.60	AUD 0.58	31.39K
2026-07-01	AUD 0.59	-0.84%	AUD 0.60	AUD 0.60	AUD 0.58	14.38K
2026-06-30	AUD 0.60	-0.83%	AUD 0.58	AUD 0.60	AUD 0.58	549.39K
2026-06-29	AUD 0.60	+1.69%	AUD 0.58	AUD 0.60	AUD 0.58	145.72K
2026-06-26	AUD 0.59	+0.85%	AUD 0.58	AUD 0.60	AUD 0.58	94.68K
2026-06-25	AUD 0.58	0.00%	AUD 0.58	AUD 0.60	AUD 0.58	214.11K
2026-06-24	AUD 0.58	-2.50%	AUD 0.60	AUD 0.61	AUD 0.58	358.47K
2026-06-23	AUD 0.60	-0.83%	AUD 0.61	AUD 0.61	AUD 0.58	367.14K
2026-06-22	AUD 0.61	-3.97%	AUD 0.62	AUD 0.64	AUD 0.60	387.84K
2026-06-19	AUD 0.63	-2.33%	AUD 0.64	AUD 0.65	AUD 0.63	194.50K
2026-06-18	AUD 0.64	-2.27%	AUD 0.65	AUD 0.65	AUD 0.64	107.20K
2026-06-17	AUD 0.66	+4.76%	AUD 0.63	AUD 0.66	AUD 0.63	45.84K
2026-06-16	AUD 0.63	-2.33%	AUD 0.64	AUD 0.65	AUD 0.63	225.37K
2026-06-15	AUD 0.64	-0.77%	AUD 0.65	AUD 0.65	AUD 0.64	129.23K
2026-06-12	AUD 0.65	+5.69%	AUD 0.61	AUD 0.66	AUD 0.61	180.70K
2026-06-11	AUD 0.62	-4.65%	AUD 0.65	AUD 0.65	AUD 0.62	250.88K
2026-06-10	AUD 0.64	+0.78%	AUD 0.65	AUD 0.65	AUD 0.63	292.08K
2026-06-09	AUD 0.64	-0.78%	AUD 0.67	AUD 0.67	AUD 0.63	191.90K
2026-06-05	AUD 0.64	-2.27%	AUD 0.66	AUD 0.66	AUD 0.62	74.78K
2026-06-04	AUD 0.66	-2.22%	AUD 0.68	AUD 0.68	AUD 0.64	131.85K
2026-06-03	AUD 0.68	0.00%	AUD 0.68	AUD 0.68	AUD 0.64	66.63K
2026-06-02	AUD 0.68	+3.05%	AUD 0.65	AUD 0.68	AUD 0.65	177.72K
2026-06-01	AUD 0.65	-5.76%	AUD 0.68	AUD 0.69	AUD 0.65	100.86K
2026-05-29	AUD 0.69	+2.21%	AUD 0.67	AUD 0.70	AUD 0.67	400.65K
2026-05-28	AUD 0.68	-0.73%	AUD 0.68	AUD 0.69	AUD 0.67	415.79K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.49	-6.67%	AUD 0.50	AUD 0.50	AUD 0.49	417.86K
2026-09-30	AUD 0.52	+7.14%	AUD 0.50	AUD 0.52	AUD 0.48	590.47K
2026-09-29	AUD 0.49	-2.00%	AUD 0.49	AUD 0.50	AUD 0.49	203.24K
2026-09-28	AUD 0.50	-1.96%	AUD 0.50	AUD 0.51	AUD 0.50	135.95K
2026-09-25	AUD 0.51	-2.86%	AUD 0.52	AUD 0.52	AUD 0.51	109.16K
2026-09-24	AUD 0.52	-0.94%	AUD 0.54	AUD 0.55	AUD 0.52	5.13K
2026-09-23	AUD 0.53	+0.95%	AUD 0.52	AUD 0.53	AUD 0.52	193.75K
2026-09-22	AUD 0.52	+0.96%	AUD 0.54	AUD 0.55	AUD 0.51	126.42K
2026-09-21	AUD 0.52	-1.89%	AUD 0.54	AUD 0.54	AUD 0.51	163.46K
2026-09-18	AUD 0.53	0.00%	AUD 0.54	AUD 0.55	AUD 0.53	40.69K
2026-09-17	AUD 0.53	-1.85%	AUD 0.55	AUD 0.55	AUD 0.52	26.70K
2026-09-16	AUD 0.54	-3.57%	AUD 0.56	AUD 0.56	AUD 0.54	17.39K
2026-09-15	AUD 0.56	+0.90%	AUD 0.55	AUD 0.56	AUD 0.54	200.73K
2026-09-14	AUD 0.56	+0.91%	AUD 0.55	AUD 0.56	AUD 0.54	423.13K
2026-09-11	AUD 0.55	+2.80%	AUD 0.53	AUD 0.55	AUD 0.51	257.36K
2026-09-10	AUD 0.54	-1.83%	AUD 0.54	AUD 0.55	AUD 0.54	24.70K
2026-09-09	AUD 0.55	+0.93%	AUD 0.54	AUD 0.55	AUD 0.53	46.84K
2026-09-08	AUD 0.54	-3.57%	AUD 0.56	AUD 0.56	AUD 0.54	55.44K
2026-09-07	AUD 0.56	+0.90%	AUD 0.56	AUD 0.56	AUD 0.55	33.04K
2026-09-04	AUD 0.56	+2.78%	AUD 0.55	AUD 0.56	AUD 0.54	83.65K
2026-09-03	AUD 0.54	0.00%	AUD 0.55	AUD 0.55	AUD 0.54	1.78K
2026-09-02	AUD 0.54	-1.82%	AUD 0.55	AUD 0.55	AUD 0.54	113.35K
2026-09-01	AUD 0.55	-0.90%	AUD 0.56	AUD 0.56	AUD 0.55	85.93K
2026-08-31	AUD 0.56	-1.77%	AUD 0.56	AUD 0.56	AUD 0.55	71.03K
2026-08-28	AUD 0.56	+1.80%	AUD 0.57	AUD 0.57	AUD 0.56	349.87K
2026-08-27	AUD 0.56	-0.89%	AUD 0.58	AUD 0.58	AUD 0.56	121.79K
2026-08-26	AUD 0.56	-0.88%	AUD 0.57	AUD 0.57	AUD 0.56	47.15K
2026-08-25	AUD 0.56	-1.74%	AUD 0.57	AUD 0.57	AUD 0.56	178.27K
2026-08-24	AUD 0.57	+0.88%	AUD 0.57	AUD 0.58	AUD 0.56	51.90K
2026-08-21	AUD 0.57	-1.72%	AUD 0.58	AUD 0.58	AUD 0.57	175.56K
2026-08-20	AUD 0.58	0.00%	AUD 0.60	AUD 0.60	AUD 0.57	234.96K
2026-08-19	AUD 0.58	0.00%	AUD 0.58	AUD 0.59	AUD 0.57	265.31K
2026-08-18	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.57	221.56K
2026-08-17	AUD 0.58	-3.33%	AUD 0.60	AUD 0.62	AUD 0.58	173.12K
2026-08-14	AUD 0.60	+1.69%	AUD 0.60	AUD 0.62	AUD 0.59	360.40K
2026-08-13	AUD 0.59	+0.85%	AUD 0.59	AUD 0.60	AUD 0.58	43.66K
2026-08-12	AUD 0.58	-3.31%	AUD 0.58	AUD 0.61	AUD 0.58	96.35K
2026-08-11	AUD 0.61	-0.82%	AUD 0.61	AUD 0.61	AUD 0.58	49.52K
2026-08-10	AUD 0.61	+8.93%	AUD 0.56	AUD 0.61	AUD 0.56	135.87K
2026-08-07	AUD 0.56	-0.88%	AUD 0.56	AUD 0.56	AUD 0.56	108.47K
2026-08-06	AUD 0.56	+0.89%	AUD 0.56	AUD 0.56	AUD 0.55	746.44K
2026-08-05	AUD 0.56	+1.82%	AUD 0.55	AUD 0.57	AUD 0.55	3.00M
2026-08-04	AUD 0.55	-0.90%	AUD 0.57	AUD 0.57	AUD 0.55	228.53K
2026-08-03	AUD 0.56	-2.63%	AUD 0.59	AUD 0.59	AUD 0.55	1.19M
2026-07-31	AUD 0.57	+0.88%	AUD 0.60	AUD 0.60	AUD 0.56	91.79K
2026-07-30	AUD 0.56	-2.59%	AUD 0.60	AUD 0.60	AUD 0.56	4.86K
2026-07-29	AUD 0.58	+5.45%	AUD 0.55	AUD 0.58	AUD 0.55	193.98K
2026-07-28	AUD 0.55	-5.17%	AUD 0.57	AUD 0.57	AUD 0.55	73.65K
2026-07-27	AUD 0.58	+3.57%	AUD 0.58	AUD 0.58	AUD 0.56	338.11K
2026-07-24	AUD 0.56	-5.08%	AUD 0.58	AUD 0.58	AUD 0.56	50.42K
2026-07-23	AUD 0.59	+4.42%	AUD 0.60	AUD 0.60	AUD 0.55	703.90K
2026-07-22	AUD 0.56	+0.89%	AUD 0.57	AUD 0.57	AUD 0.56	48.10K
2026-07-21	AUD 0.56	-6.67%	AUD 0.58	AUD 0.60	AUD 0.55	227.88K
2026-07-20	AUD 0.60	+2.56%	AUD 0.60	AUD 0.60	AUD 0.57	195.23K
2026-07-17	AUD 0.58	-2.50%	AUD 0.61	AUD 0.61	AUD 0.58	12.56K
2026-07-16	AUD 0.60	0.00%	AUD 0.59	AUD 0.61	AUD 0.59	82.24K
2026-07-15	AUD 0.60	+0.84%	AUD 0.59	AUD 0.63	AUD 0.59	112.91K
2026-07-14	AUD 0.60	+1.71%	AUD 0.60	AUD 0.60	AUD 0.57	120.68K
2026-07-13	AUD 0.58	-0.85%	AUD 0.61	AUD 0.61	AUD 0.58	154.10K
2026-07-10	AUD 0.59	+0.85%	AUD 0.58	AUD 0.60	AUD 0.58	757.39K
2026-07-09	AUD 0.58	-2.50%	AUD 0.60	AUD 0.61	AUD 0.58	204.23K
2026-07-08	AUD 0.60	+4.35%	AUD 0.58	AUD 0.65	AUD 0.58	346.66K
2026-07-07	AUD 0.57	+1.77%	AUD 0.57	AUD 0.57	AUD 0.57	5.85K
2026-07-06	AUD 0.56	-0.88%	AUD 0.57	AUD 0.58	AUD 0.56	1.90M
2026-07-03	AUD 0.57	-4.20%	AUD 0.60	AUD 0.60	AUD 0.56	274.12K
2026-07-02	AUD 0.60	+0.85%	AUD 0.60	AUD 0.60	AUD 0.58	31.39K
2026-07-01	AUD 0.59	-0.84%	AUD 0.60	AUD 0.60	AUD 0.58	14.38K
2026-06-30	AUD 0.60	-0.83%	AUD 0.58	AUD 0.60	AUD 0.58	549.39K
2026-06-29	AUD 0.60	+1.69%	AUD 0.58	AUD 0.60	AUD 0.58	145.72K
2026-06-26	AUD 0.59	+0.85%	AUD 0.58	AUD 0.60	AUD 0.58	94.68K
2026-06-25	AUD 0.58	0.00%	AUD 0.58	AUD 0.60	AUD 0.58	214.11K
2026-06-24	AUD 0.58	-2.50%	AUD 0.60	AUD 0.61	AUD 0.58	358.47K
2026-06-23	AUD 0.60	-0.83%	AUD 0.61	AUD 0.61	AUD 0.58	367.14K
2026-06-22	AUD 0.61	-3.97%	AUD 0.62	AUD 0.64	AUD 0.60	387.84K
2026-06-19	AUD 0.63	-2.33%	AUD 0.64	AUD 0.65	AUD 0.63	194.50K
2026-06-18	AUD 0.64	-2.27%	AUD 0.65	AUD 0.65	AUD 0.64	107.20K
2026-06-17	AUD 0.66	+4.76%	AUD 0.63	AUD 0.66	AUD 0.63	45.84K
2026-06-16	AUD 0.63	-2.33%	AUD 0.64	AUD 0.65	AUD 0.63	225.37K
2026-06-15	AUD 0.64	-0.77%	AUD 0.65	AUD 0.65	AUD 0.64	129.23K
2026-06-12	AUD 0.65	+5.69%	AUD 0.61	AUD 0.66	AUD 0.61	180.70K
2026-06-11	AUD 0.62	-4.65%	AUD 0.65	AUD 0.65	AUD 0.62	250.88K
2026-06-10	AUD 0.64	+0.78%	AUD 0.65	AUD 0.65	AUD 0.63	292.08K
2026-06-09	AUD 0.64	-0.78%	AUD 0.67	AUD 0.67	AUD 0.63	191.90K
2026-06-05	AUD 0.64	-2.27%	AUD 0.66	AUD 0.66	AUD 0.62	74.78K
2026-06-04	AUD 0.66	-2.22%	AUD 0.68	AUD 0.68	AUD 0.64	131.85K
2026-06-03	AUD 0.68	0.00%	AUD 0.68	AUD 0.68	AUD 0.64	66.63K
2026-06-02	AUD 0.68	+3.05%	AUD 0.65	AUD 0.68	AUD 0.65	177.72K
2026-06-01	AUD 0.65	-5.76%	AUD 0.68	AUD 0.69	AUD 0.65	100.86K
2026-05-29	AUD 0.69	+2.21%	AUD 0.67	AUD 0.70	AUD 0.67	400.65K
2026-05-28	AUD 0.68	-0.73%	AUD 0.68	AUD 0.69	AUD 0.67	415.79K