Aryaman Financial Services Limited ARYAMAN
NSE · India · Finance
INR 624.00-6.00 (-0.95%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 630.00 | +1.61% | INR 630.00 | INR 630.00 | INR 630.00 | 5 |
| 2026-09-29 | INR 620.00 | -0.80% | INR 625.00 | INR 631.60 | INR 610.00 | 529 |
| 2026-09-28 | INR 625.00 | +2.46% | INR 630.00 | INR 630.00 | INR 605.00 | 30.49K |
| 2026-09-25 | INR 610.00 | -0.81% | INR 633.00 | INR 633.00 | INR 610.00 | 20 |
| 2026-09-24 | INR 615.00 | +0.65% | INR 611.05 | INR 615.00 | INR 610.00 | 885 |
| 2026-09-23 | INR 611.05 | -3.61% | INR 633.75 | INR 633.75 | INR 611.05 | 4 |
| 2026-09-22 | INR 633.95 | +1.46% | INR 624.90 | INR 633.95 | INR 624.90 | 21 |
| 2026-09-21 | INR 624.85 | -0.70% | INR 610.60 | INR 624.90 | INR 600.60 | 295 |
| 2026-09-18 | INR 629.25 | +3.16% | INR 634.00 | INR 634.00 | INR 625.00 | 138 |
| 2026-09-17 | INR 610.00 | 0.00% | INR 610.00 | INR 610.00 | INR 610.00 | 38 |
| 2026-09-16 | INR 610.00 | -3.48% | INR 610.00 | INR 634.00 | INR 610.00 | 170 |
| 2026-09-15 | INR 632.00 | -0.47% | INR 632.00 | INR 632.00 | INR 632.00 | 5 |
| 2026-09-11 | INR 635.00 | +1.60% | INR 635.00 | INR 635.00 | INR 615.00 | 112 |
| 2026-09-10 | INR 625.00 | +0.54% | INR 610.00 | INR 625.00 | INR 610.00 | 34 |
| 2026-09-09 | INR 621.65 | -2.72% | INR 639.00 | INR 639.00 | INR 618.00 | 459 |
| 2026-09-08 | INR 639.00 | +1.43% | INR 639.00 | INR 639.00 | INR 639.00 | 1 |
| 2026-09-07 | INR 630.00 | +1.58% | INR 620.20 | INR 630.00 | INR 610.20 | 34 |
| 2026-09-04 | INR 620.20 | -1.01% | INR 615.00 | INR 626.35 | INR 615.00 | 129 |
| 2026-09-03 | INR 626.50 | -2.10% | INR 622.40 | INR 638.00 | INR 605.00 | 532 |
| 2026-09-02 | INR 639.95 | +2.39% | INR 635.00 | INR 640.00 | INR 620.00 | 229 |
| 2026-09-01 | INR 625.00 | -3.84% | INR 635.00 | INR 635.00 | INR 625.00 | 26 |
| 2026-08-31 | INR 649.95 | +0.88% | INR 648.00 | INR 649.95 | INR 615.00 | 125 |
| 2026-08-28 | INR 644.30 | +3.09% | INR 620.00 | INR 674.95 | INR 614.00 | 709 |
| 2026-08-27 | INR 625.00 | 0.00% | INR 625.00 | INR 625.00 | INR 625.00 | 1 |
| 2026-08-26 | INR 625.00 | -0.01% | INR 615.00 | INR 625.00 | INR 615.00 | 74 |
| 2026-08-25 | INR 625.05 | +3.29% | INR 605.15 | INR 630.00 | INR 605.15 | 789 |
| 2026-08-24 | INR 605.15 | -0.80% | INR 613.05 | INR 613.05 | INR 595.00 | 676 |
| 2026-08-21 | INR 610.00 | +4.27% | INR 608.00 | INR 610.00 | INR 590.00 | 379 |
| 2026-08-20 | INR 585.00 | -0.34% | INR 593.00 | INR 593.00 | INR 570.00 | 317 |
| 2026-08-19 | INR 587.00 | -2.15% | INR 590.00 | INR 590.00 | INR 583.95 | 20 |
| 2026-08-18 | INR 599.90 | — | INR 599.90 | INR 599.90 | INR 570.00 | 12 |