Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.21 | +6.14% | ₺1.14 | ₺1.21 | ₺1.14 | 7.66M |
| 2026-09-30 | ₺1.14 | -1.72% | ₺1.16 | ₺1.17 | ₺1.12 | 9.84M |
| 2026-09-29 | ₺1.16 | 0.00% | ₺1.16 | ₺1.17 | ₺1.13 | 5.02M |
| 2026-09-28 | ₺1.16 | -6.45% | ₺1.23 | ₺1.23 | ₺1.14 | 11.15M |
| 2026-09-25 | ₺1.24 | +4.20% | ₺1.20 | ₺1.25 | ₺1.19 | 8.07M |
| 2026-09-24 | ₺1.19 | -4.80% | ₺1.25 | ₺1.25 | ₺1.19 | 7.25M |
| 2026-09-23 | ₺1.25 | 0.00% | ₺1.25 | ₺1.28 | ₺1.23 | 7.69M |
| 2026-09-22 | ₺1.25 | -1.57% | ₺1.27 | ₺1.27 | ₺1.23 | 6.81M |
| 2026-09-21 | ₺1.27 | -3.79% | ₺1.30 | ₺1.30 | ₺1.20 | 16.56M |
| 2026-09-18 | ₺1.32 | -2.22% | ₺1.36 | ₺1.36 | ₺1.28 | 7.62M |
| 2026-09-17 | ₺1.35 | -1.46% | ₺1.39 | ₺1.39 | ₺1.33 | 11.52M |
| 2026-09-16 | ₺1.37 | -6.80% | ₺1.47 | ₺1.48 | ₺1.33 | 20.65M |
| 2026-09-15 | ₺1.47 | -2.00% | ₺1.51 | ₺1.52 | ₺1.47 | 7.08M |
| 2026-09-14 | ₺1.50 | -1.96% | ₺1.53 | ₺1.54 | ₺1.50 | 6.95M |
| 2026-09-11 | ₺1.53 | -1.29% | ₺1.56 | ₺1.56 | ₺1.52 | 9.50M |
| 2026-09-10 | ₺1.55 | 0.00% | ₺1.56 | ₺1.57 | ₺1.52 | 6.23M |
| 2026-09-09 | ₺1.55 | -0.64% | ₺1.56 | ₺1.58 | ₺1.55 | 7.65M |
| 2026-09-08 | ₺1.56 | +1.96% | ₺1.54 | ₺1.56 | ₺1.53 | 5.78M |
| 2026-09-07 | ₺1.53 | +0.66% | ₺1.53 | ₺1.56 | ₺1.50 | 11.48M |
| 2026-09-04 | ₺1.52 | 0.00% | ₺1.53 | ₺1.54 | ₺1.50 | 6.46M |
| 2026-09-03 | ₺1.52 | -1.30% | ₺1.56 | ₺1.56 | ₺1.50 | 7.55M |
| 2026-09-02 | ₺1.54 | -5.52% | ₺1.63 | ₺1.64 | ₺1.54 | 13.06M |
| 2026-09-01 | ₺1.63 | -0.61% | ₺1.67 | ₺1.67 | ₺1.63 | 6.42M |
| 2026-08-31 | ₺1.64 | -2.96% | ₺1.69 | ₺1.73 | ₺1.64 | 17.14M |
| 2026-08-28 | ₺1.69 | +4.32% | ₺1.62 | ₺1.69 | ₺1.61 | 20.79M |
| 2026-08-27 | ₺1.62 | -1.22% | ₺1.65 | ₺1.65 | ₺1.60 | 12.06M |
| 2026-08-26 | ₺1.64 | -0.61% | ₺1.65 | ₺1.67 | ₺1.60 | 14.57M |
| 2026-08-25 | ₺1.65 | -0.60% | ₺1.66 | ₺1.73 | ₺1.63 | 17.47M |
| 2026-08-24 | ₺1.66 | -1.78% | ₺1.69 | ₺1.72 | ₺1.66 | 7.59M |
| 2026-08-21 | ₺1.69 | -1.74% | ₺1.71 | ₺1.73 | ₺1.69 | 9.48M |
| 2026-08-20 | ₺1.72 | 0.00% | ₺1.73 | ₺1.74 | ₺1.69 | 12.26M |
| 2026-08-19 | ₺1.72 | -4.97% | ₺1.85 | ₺1.87 | ₺1.71 | 59.74M |
| 2026-08-18 | ₺1.81 | +9.70% | ₺1.65 | ₺1.81 | ₺1.64 | 100.67M |
| 2026-08-17 | ₺1.65 | -2.94% | ₺1.71 | ₺1.72 | ₺1.65 | 16.33M |
| 2026-08-14 | ₺1.70 | +4.94% | ₺1.61 | ₺1.78 | ₺1.61 | 55.31M |
| 2026-08-13 | ₺1.62 | +1.89% | ₺1.59 | ₺1.65 | ₺1.59 | 13.39M |
| 2026-08-12 | ₺1.59 | +0.63% | ₺1.62 | ₺1.64 | ₺1.58 | 15.88M |
| 2026-08-11 | ₺1.58 | -1.25% | ₺1.60 | ₺1.72 | ₺1.55 | 24.33M |
| 2026-08-10 | ₺1.60 | +0.63% | ₺1.62 | ₺1.65 | ₺1.59 | 13.70M |
| 2026-08-07 | ₺1.59 | +0.63% | ₺1.60 | ₺1.61 | ₺1.58 | 7.56M |
| 2026-08-06 | ₺1.58 | 0.00% | ₺1.60 | ₺1.61 | ₺1.58 | 12.92M |
| 2026-08-05 | ₺1.58 | 0.00% | ₺1.59 | ₺1.61 | ₺1.56 | 16.07M |
| 2026-08-04 | ₺1.58 | +0.64% | ₺1.58 | ₺1.61 | ₺1.54 | 26.40M |
| 2026-08-03 | ₺1.57 | -5.99% | ₺1.68 | ₺1.70 | ₺1.56 | 27.95M |
| 2026-07-31 | ₺1.67 | -2.34% | ₺1.64 | ₺1.71 | ₺1.63 | 17.69M |
| 2026-07-30 | ₺1.71 | -4.47% | ₺1.81 | ₺1.81 | ₺1.70 | 15.62M |
| 2026-07-29 | ₺1.79 | -2.72% | ₺1.84 | ₺1.87 | ₺1.79 | 9.53M |
| 2026-07-28 | ₺1.84 | -4.66% | ₺1.94 | ₺1.95 | ₺1.84 | 17.82M |
| 2026-07-27 | ₺1.93 | +6.04% | ₺1.84 | ₺1.98 | ₺1.81 | 43.68M |
| 2026-07-24 | ₺1.82 | -2.67% | ₺1.87 | ₺1.89 | ₺1.82 | 10.72M |
| 2026-07-23 | ₺1.87 | +2.19% | ₺1.83 | ₺1.96 | ₺1.83 | 36.91M |
| 2026-07-22 | ₺1.83 | -1.08% | ₺1.85 | ₺1.87 | ₺1.82 | 13.98M |
| 2026-07-21 | ₺1.85 | -1.60% | ₺1.90 | ₺1.90 | ₺1.83 | 8.75M |
| 2026-07-20 | ₺1.88 | 0.00% | ₺1.88 | ₺1.90 | ₺1.86 | 7.49M |
| 2026-07-17 | ₺1.88 | -1.57% | ₺1.91 | ₺1.92 | ₺1.87 | 9.47M |
| 2026-07-16 | ₺1.91 | -0.52% | ₺1.92 | ₺1.94 | ₺1.90 | 12.96M |
| 2026-07-14 | ₺1.92 | +1.05% | ₺1.90 | ₺1.93 | ₺1.90 | 10.06M |
| 2026-07-13 | ₺1.90 | -3.06% | ₺1.95 | ₺1.97 | ₺1.90 | 16.51M |
| 2026-07-10 | ₺1.96 | -1.51% | ₺1.96 | ₺2.00 | ₺1.95 | 20.27M |
| 2026-07-09 | ₺1.99 | +4.74% | ₺1.96 | ₺2.09 | ₺1.90 | 90.66M |
| 2026-07-08 | ₺1.90 | -2.56% | ₺1.95 | ₺1.95 | ₺1.90 | 12.36M |
| 2026-07-07 | ₺1.95 | -0.51% | ₺1.96 | ₺1.97 | ₺1.92 | 10.23M |
| 2026-07-06 | ₺1.96 | -1.01% | ₺2.03 | ₺2.03 | ₺1.95 | 11.17M |
| 2026-07-03 | ₺1.98 | -7.48% | ₺2.18 | ₺2.19 | ₺1.96 | 52.52M |
| 2026-07-02 | ₺2.14 | +9.74% | ₺1.97 | ₺2.14 | ₺1.96 | 37.88M |
| 2026-07-01 | ₺1.95 | -0.51% | ₺1.97 | ₺1.98 | ₺1.94 | 8.46M |
| 2026-06-30 | ₺1.96 | -1.01% | ₺1.99 | ₺2.01 | ₺1.95 | 8.91M |
| 2026-06-29 | ₺1.98 | -2.46% | ₺2.02 | ₺2.05 | ₺1.98 | 8.75M |
| 2026-06-26 | ₺2.03 | 0.00% | ₺2.04 | ₺2.06 | ₺2.02 | 9.31M |
| 2026-06-25 | ₺2.03 | -0.98% | ₺2.06 | ₺2.08 | ₺2.03 | 12.67M |
| 2026-06-24 | ₺2.05 | -4.65% | ₺2.17 | ₺2.17 | ₺2.04 | 15.80M |
| 2026-06-23 | ₺2.15 | 0.00% | ₺2.15 | ₺2.18 | ₺2.15 | 12.30M |
| 2026-06-22 | ₺2.15 | -6.52% | ₺2.25 | ₺2.28 | ₺2.15 | 56.57M |
| 2026-06-19 | ₺2.30 | +3.14% | ₺2.27 | ₺2.31 | ₺2.12 | 32.31M |
| 2026-06-18 | ₺2.23 | +0.90% | ₺2.23 | ₺2.25 | ₺2.03 | 53.97M |
| 2026-06-17 | ₺2.21 | -1.78% | ₺2.26 | ₺2.28 | ₺2.21 | 10.32M |
| 2026-06-16 | ₺2.25 | +0.45% | ₺2.25 | ₺2.42 | ₺2.23 | 32.06M |
| 2026-06-15 | ₺2.24 | +2.28% | ₺2.22 | ₺2.28 | ₺2.22 | 13.79M |
| 2026-06-12 | ₺2.19 | 0.00% | ₺2.21 | ₺2.24 | ₺2.17 | 14.29M |
| 2026-06-11 | ₺2.19 | 0.00% | ₺2.20 | ₺2.24 | ₺2.18 | 14.61M |
| 2026-06-10 | ₺2.19 | -1.79% | ₺2.25 | ₺2.25 | ₺2.19 | 11.71M |
| 2026-06-09 | ₺2.23 | -0.89% | ₺2.25 | ₺2.26 | ₺2.22 | 9.84M |
| 2026-06-08 | ₺2.25 | -1.32% | ₺2.33 | ₺2.33 | ₺2.22 | 16.07M |
| 2026-06-05 | ₺2.28 | -1.72% | ₺2.33 | ₺2.35 | ₺2.27 | 11.50M |
| 2026-06-04 | ₺2.32 | -1.28% | ₺2.39 | ₺2.39 | ₺2.30 | 12.46M |
| 2026-06-03 | ₺2.35 | -2.89% | ₺2.42 | ₺2.42 | ₺2.35 | 13.37M |
| 2026-06-02 | ₺2.42 | 0.00% | ₺2.46 | ₺2.46 | ₺2.40 | 14.73M |
| 2026-06-01 | ₺2.42 | +0.83% | ₺2.43 | ₺2.47 | ₺2.41 | 15.12M |
| 2026-05-29 | ₺2.40 | 0.00% | ₺2.40 | ₺2.40 | ₺2.40 | 0 |
| 2026-05-28 | ₺2.40 | 0.00% | ₺2.40 | ₺2.40 | ₺2.40 | 0 |