Asara Resources Limited AS1
ASX · Australia · Non-Energy Minerals
AUD 0.1300-0.01 (-3.70%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 5.36M |
| 2026-10-01 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 1.38M |
| 2026-09-30 | AUD 0.13 | +8.33% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 1.71M |
| 2026-09-29 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 98.80K |
| 2026-09-28 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.66M |
| 2026-09-25 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 2.48K |
| 2026-09-24 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 155.61K |
| 2026-09-23 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 1.43M |
| 2026-09-22 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 200.12K |
| 2026-09-21 | AUD 0.13 | -3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.48M |
| 2026-09-18 | AUD 0.13 | +8.33% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 508.00K |
| 2026-09-17 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.06M |
| 2026-09-16 | AUD 0.13 | -1.96% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 4.82M |
| 2026-09-15 | AUD 0.13 | -1.92% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 913.73K |
| 2026-09-14 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.44M |
| 2026-09-11 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.45M |
| 2026-09-10 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 6.92M |
| 2026-09-09 | AUD 0.14 | +7.41% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 407.40K |
| 2026-09-08 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 356.30K |
| 2026-09-07 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 949.96K |
| 2026-09-04 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 43.64K |
| 2026-09-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 3.65M |
| 2026-09-02 | AUD 0.14 | -12.90% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 2.99M |
| 2026-09-01 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 3.08M |
| 2026-08-31 | AUD 0.16 | -3.12% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 4.09M |
| 2026-08-28 | AUD 0.16 | +10.34% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 2.75M |
| 2026-08-27 | AUD 0.14 | +7.41% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.21M |
| 2026-08-26 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 501.99K |
| 2026-08-25 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 312.78K |
| 2026-08-24 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 1.07M |
| 2026-08-21 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 1.07M |
| 2026-08-20 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 802.18K |
| 2026-08-19 | AUD 0.14 | -3.33% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.57M |
| 2026-08-18 | AUD 0.15 | +5.26% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 1.09M |
| 2026-08-17 | AUD 0.14 | -1.72% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 488.51K |
| 2026-08-14 | AUD 0.14 | -6.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 203.57K |
| 2026-08-13 | AUD 0.16 | +6.90% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 4.43M |
| 2026-08-12 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 563.23K |
| 2026-08-11 | AUD 0.14 | +7.69% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 4.30M |
| 2026-08-10 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 1.85M |
| 2026-08-07 | AUD 0.13 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 141.73K |
| 2026-08-06 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 294.62K |
| 2026-08-05 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 66.05K |
| 2026-08-04 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 38.13M |
| 2026-08-03 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 916.09K |
| 2026-07-31 | AUD 0.13 | +19.05% | AUD 0.10 | AUD 0.13 | AUD 0.10 | 4.43M |
| 2026-07-30 | AUD 0.10 | -8.70% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 927.26K |
| 2026-07-29 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 3.00M |
| 2026-07-28 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 200.47K |
| 2026-07-27 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 27.60K |
| 2026-07-24 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 610.97K |
| 2026-07-23 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 476.84K |
| 2026-07-22 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 819.60K |
| 2026-07-21 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 9.28K |
| 2026-07-20 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 335.07K |
| 2026-07-17 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.07M |
| 2026-07-16 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 805.10K |
| 2026-07-15 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 669.30K |
| 2026-07-14 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 547.19K |
| 2026-07-13 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 1.32M |
| 2026-07-10 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 57.39K |
| 2026-07-09 | AUD 0.13 | +2.04% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 293.82K |
| 2026-07-08 | AUD 0.12 | -2.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 84.37K |
| 2026-07-07 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 272.52K |
| 2026-07-06 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 221 |
| 2026-07-03 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 245.37K |
| 2026-07-02 | AUD 0.14 | +12.50% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 10.99M |
| 2026-07-01 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 702.10K |
| 2026-06-30 | AUD 0.13 | +8.33% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 5.13M |
| 2026-06-29 | AUD 0.12 | -7.69% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 1.78M |
| 2026-06-26 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 775.06K |
| 2026-06-25 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 261.31K |
| 2026-06-24 | AUD 0.14 | +3.70% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 1.03M |
| 2026-06-23 | AUD 0.14 | -10.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.64M |
| 2026-06-22 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 849.37K |
| 2026-06-19 | AUD 0.14 | -5.08% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 355.34K |
| 2026-06-18 | AUD 0.15 | +1.72% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 253.70K |
| 2026-06-17 | AUD 0.14 | +7.41% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 149.18K |
| 2026-06-16 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 365.71K |
| 2026-06-15 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 2.16M |
| 2026-06-12 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 313.80K |
| 2026-06-11 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 189.33K |
| 2026-06-10 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 4.36M |
| 2026-06-09 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 341.82K |
| 2026-06-05 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 639.74K |
| 2026-06-04 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 2.57M |
| 2026-06-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 30.31M |
| 2026-06-02 | AUD 0.14 | -6.45% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 53.56K |
| 2026-06-01 | AUD 0.16 | +6.90% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 313.62K |
| 2026-05-29 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 163.95K |