Asahi India Glass Limited ASAHIINDIA
NSE · India · Consumer Durables
INR 948.60-10.25 (-1.07%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 944.25 | -1.52% | INR 962.00 | INR 962.00 | INR 934.65 | 148.20K |
| 2026-09-30 | INR 958.85 | +0.09% | INR 956.10 | INR 974.70 | INR 956.10 | 85.21K |
| 2026-09-29 | INR 957.95 | +2.61% | INR 934.00 | INR 980.00 | INR 923.00 | 286.88K |
| 2026-09-28 | INR 933.55 | -2.75% | INR 953.00 | INR 959.65 | INR 931.20 | 114.53K |
| 2026-09-25 | INR 959.95 | -0.56% | INR 969.95 | INR 975.50 | INR 952.40 | 75.82K |
| 2026-09-24 | INR 965.40 | -0.61% | INR 965.00 | INR 994.90 | INR 960.00 | 181.63K |
| 2026-09-23 | INR 971.30 | +0.64% | INR 962.00 | INR 985.15 | INR 957.25 | 262.59K |
| 2026-09-22 | INR 965.15 | +1.57% | INR 958.00 | INR 974.70 | INR 950.00 | 71.82K |
| 2026-09-21 | INR 950.25 | -1.12% | INR 958.00 | INR 961.45 | INR 950.00 | 38.50K |
| 2026-09-18 | INR 961.05 | +1.09% | INR 950.70 | INR 968.00 | INR 950.70 | 98.47K |
| 2026-09-17 | INR 950.70 | -0.12% | INR 952.00 | INR 959.20 | INR 950.00 | 44.01K |
| 2026-09-16 | INR 951.80 | -0.73% | INR 953.95 | INR 957.00 | INR 920.00 | 147.99K |
| 2026-09-15 | INR 958.80 | -2.74% | INR 995.00 | INR 995.00 | INR 952.35 | 181.95K |
| 2026-09-14 | INR 985.80 | 0.00% | INR 985.80 | INR 985.80 | INR 985.80 | 0 |
| 2026-09-11 | INR 985.80 | +0.98% | INR 976.00 | INR 992.50 | INR 963.60 | 205.30K |
| 2026-09-10 | INR 976.20 | +0.77% | INR 968.75 | INR 993.40 | INR 967.95 | 220.95K |
| 2026-09-09 | INR 968.75 | +1.38% | INR 955.10 | INR 984.70 | INR 950.00 | 220.64K |
| 2026-09-08 | INR 955.60 | +0.10% | INR 954.95 | INR 963.90 | INR 950.00 | 89.97K |
| 2026-09-07 | INR 954.65 | -0.13% | INR 960.00 | INR 960.40 | INR 949.00 | 106.03K |
| 2026-09-04 | INR 955.90 | -0.66% | INR 962.95 | INR 969.80 | INR 952.95 | 256.32K |
| 2026-09-03 | INR 962.25 | +1.18% | INR 955.70 | INR 965.00 | INR 949.50 | 118.26K |
| 2026-09-02 | INR 951.05 | -0.02% | INR 950.00 | INR 964.70 | INR 936.05 | 213.33K |
| 2026-09-01 | INR 951.20 | -0.09% | INR 950.00 | INR 956.90 | INR 949.50 | 74.29K |
| 2026-08-31 | INR 952.05 | -0.07% | INR 948.90 | INR 956.85 | INR 934.10 | 139.15K |
| 2026-08-28 | INR 952.70 | +0.15% | INR 954.20 | INR 968.10 | INR 944.00 | 172.88K |
| 2026-08-27 | INR 951.25 | +0.01% | INR 950.10 | INR 961.90 | INR 941.15 | 91.52K |
| 2026-08-26 | INR 951.15 | -0.50% | INR 950.55 | INR 959.80 | INR 948.00 | 41.00K |
| 2026-08-25 | INR 955.90 | -0.65% | INR 963.00 | INR 966.70 | INR 945.00 | 114.29K |
| 2026-08-24 | INR 962.15 | -0.37% | INR 970.00 | INR 970.00 | INR 953.00 | 132.56K |
| 2026-08-21 | INR 965.75 | +1.49% | INR 954.00 | INR 968.00 | INR 936.45 | 229.01K |
| 2026-08-20 | INR 951.55 | -0.57% | INR 957.05 | INR 960.60 | INR 950.00 | 97.51K |
| 2026-08-19 | INR 957.05 | -0.60% | INR 974.00 | INR 974.00 | INR 948.10 | 239.35K |
| 2026-08-18 | INR 962.80 | +3.39% | INR 938.00 | INR 970.85 | INR 934.85 | 736.54K |
| 2026-08-17 | INR 931.20 | -0.85% | INR 945.80 | INR 955.00 | INR 927.00 | 225.80K |
| 2026-08-14 | INR 939.20 | +4.24% | INR 898.00 | INR 947.00 | INR 893.15 | 643.74K |
| 2026-08-13 | INR 901.00 | +1.07% | INR 897.00 | INR 904.00 | INR 885.60 | 51.46K |
| 2026-08-12 | INR 891.50 | -1.13% | INR 903.15 | INR 906.90 | INR 879.10 | 133.83K |
| 2026-08-11 | INR 901.65 | -0.14% | INR 908.90 | INR 920.95 | INR 900.10 | 69.15K |
| 2026-08-10 | INR 902.90 | +0.47% | INR 898.70 | INR 907.00 | INR 891.20 | 81.44K |
| 2026-08-07 | INR 898.70 | -1.67% | INR 910.85 | INR 915.40 | INR 896.10 | 85.28K |
| 2026-08-06 | INR 913.95 | -1.38% | INR 926.70 | INR 932.80 | INR 886.15 | 588.30K |
| 2026-08-05 | INR 926.70 | +3.20% | INR 905.90 | INR 931.00 | INR 897.80 | 1.27M |
| 2026-08-04 | INR 898.00 | +0.11% | INR 905.00 | INR 905.00 | INR 892.50 | 87.23K |
| 2026-08-03 | INR 897.05 | +2.34% | INR 875.00 | INR 900.55 | INR 875.00 | 46.38K |
| 2026-07-31 | INR 876.55 | +0.83% | INR 872.15 | INR 889.85 | INR 871.25 | 116.45K |
| 2026-07-30 | INR 869.30 | -1.08% | INR 878.75 | INR 878.85 | INR 866.50 | 36.71K |
| 2026-07-29 | INR 878.75 | +0.94% | INR 873.10 | INR 880.20 | INR 862.50 | 97.72K |
| 2026-07-28 | INR 870.60 | -0.86% | INR 880.10 | INR 882.95 | INR 865.20 | 47.98K |
| 2026-07-27 | INR 878.15 | -1.14% | INR 899.00 | INR 899.00 | INR 872.75 | 119.81K |
| 2026-07-24 | INR 888.30 | +1.82% | INR 874.05 | INR 892.00 | INR 863.95 | 43.80K |
| 2026-07-23 | INR 872.45 | -1.58% | INR 879.00 | INR 886.25 | INR 866.60 | 62.35K |
| 2026-07-22 | INR 886.50 | -0.82% | INR 893.80 | INR 897.90 | INR 885.00 | 21.84K |
| 2026-07-21 | INR 893.85 | +0.45% | INR 894.25 | INR 905.60 | INR 889.10 | 52.85K |
| 2026-07-20 | INR 889.85 | +0.98% | INR 882.10 | INR 895.70 | INR 866.60 | 54.86K |
| 2026-07-17 | INR 881.20 | -1.86% | INR 891.20 | INR 904.60 | INR 876.00 | 91.23K |
| 2026-07-16 | INR 897.90 | -2.14% | INR 928.00 | INR 928.00 | INR 892.00 | 93.97K |
| 2026-07-15 | INR 917.50 | -0.61% | INR 920.00 | INR 940.10 | INR 910.70 | 191.48K |
| 2026-07-14 | INR 923.10 | -0.10% | INR 924.00 | INR 927.10 | INR 909.70 | 100.66K |
| 2026-07-13 | INR 924.00 | +0.99% | INR 917.70 | INR 933.00 | INR 907.00 | 138.80K |
| 2026-07-10 | INR 914.90 | +2.62% | INR 900.00 | INR 927.15 | INR 899.95 | 379.85K |
| 2026-07-09 | INR 891.55 | +1.72% | INR 878.95 | INR 897.50 | INR 876.05 | 76.39K |
| 2026-07-08 | INR 876.45 | +0.66% | INR 870.00 | INR 903.00 | INR 866.50 | 160.25K |
| 2026-07-07 | INR 870.70 | -0.15% | INR 872.00 | INR 879.80 | INR 866.50 | 26.37K |
| 2026-07-06 | INR 872.05 | -0.18% | INR 882.00 | INR 882.00 | INR 855.20 | 65.89K |
| 2026-07-03 | INR 873.65 | -1.71% | INR 892.00 | INR 892.00 | INR 871.05 | 53.29K |
| 2026-07-02 | INR 888.85 | +3.95% | INR 859.00 | INR 892.95 | INR 855.25 | 204.95K |
| 2026-07-01 | INR 855.05 | +0.57% | INR 855.20 | INR 864.00 | INR 850.60 | 56.42K |
| 2026-06-30 | INR 850.20 | +1.36% | INR 844.00 | INR 860.15 | INR 841.00 | 123.05K |
| 2026-06-29 | INR 838.80 | -6.69% | INR 908.85 | INR 917.00 | INR 830.20 | 1.02M |
| 2026-06-26 | INR 898.90 | 0.00% | INR 898.90 | INR 898.90 | INR 898.90 | 0 |
| 2026-06-25 | INR 898.90 | +4.82% | INR 858.95 | INR 904.95 | INR 858.95 | 374.57K |
| 2026-06-24 | INR 857.55 | -0.94% | INR 864.95 | INR 869.40 | INR 853.00 | 48.84K |
| 2026-06-23 | INR 865.70 | +0.40% | INR 870.50 | INR 882.00 | INR 840.20 | 86.54K |
| 2026-06-22 | INR 862.25 | +1.88% | INR 851.20 | INR 864.95 | INR 845.20 | 54.53K |
| 2026-06-19 | INR 846.35 | -1.74% | INR 861.00 | INR 863.60 | INR 840.00 | 98.89K |
| 2026-06-18 | INR 861.30 | -2.56% | INR 885.00 | INR 886.95 | INR 858.00 | 83.80K |
| 2026-06-17 | INR 883.90 | -0.35% | INR 890.00 | INR 896.00 | INR 878.40 | 31.73K |
| 2026-06-16 | INR 887.00 | -0.66% | INR 901.00 | INR 901.00 | INR 882.00 | 33.56K |
| 2026-06-15 | INR 892.85 | +1.05% | INR 897.90 | INR 905.00 | INR 888.05 | 42.69K |
| 2026-06-12 | INR 883.60 | +2.68% | INR 875.00 | INR 887.15 | INR 869.55 | 37.94K |
| 2026-06-11 | INR 860.55 | -1.45% | INR 869.05 | INR 871.45 | INR 857.35 | 30.41K |
| 2026-06-10 | INR 873.20 | -0.99% | INR 889.00 | INR 889.05 | INR 865.10 | 46.89K |
| 2026-06-09 | INR 881.90 | +0.51% | INR 877.00 | INR 886.45 | INR 870.75 | 41.67K |
| 2026-06-08 | INR 877.40 | -2.72% | INR 890.00 | INR 895.00 | INR 865.20 | 56.30K |
| 2026-06-05 | INR 901.90 | +1.18% | INR 892.00 | INR 905.95 | INR 883.35 | 64.78K |
| 2026-06-04 | INR 891.40 | -1.34% | INR 898.55 | INR 903.45 | INR 882.00 | 56.36K |
| 2026-06-03 | INR 903.50 | +0.48% | INR 906.35 | INR 920.95 | INR 883.05 | 126.70K |
| 2026-06-02 | INR 899.15 | +0.04% | INR 887.00 | INR 904.45 | INR 872.00 | 72.30K |
| 2026-06-01 | INR 898.80 | -0.42% | INR 902.60 | INR 905.45 | INR 876.55 | 97.06K |
| 2026-05-29 | INR 902.60 | -1.74% | INR 946.25 | INR 946.25 | INR 885.20 | 155.90K |