American Savings Bank N.A. ASBH
NYSE · United States · Finance
$18.48+0.57 (+3.18%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | $18.57 | +3.67% | $18.15 | $18.60 | $18.15 | 20.31K |
| 2026-10-05 | $17.91 | +2.34% | $17.54 | $17.99 | $17.26 | 140.00K |
| 2026-10-02 | $17.50 | -1.85% | $17.83 | $18.20 | $17.26 | 171.40K |
| 2026-10-01 | $17.83 | -0.34% | $17.80 | $18.15 | $17.44 | 155.80K |
| 2026-09-30 | $17.89 | -2.56% | $18.32 | $18.42 | $17.60 | 149.70K |
| 2026-09-29 | $18.36 | +1.77% | $18.08 | $18.58 | $17.85 | 233.10K |
| 2026-09-28 | $18.04 | -1.42% | $18.12 | $18.38 | $17.71 | 133.50K |
| 2026-09-25 | $18.30 | -0.16% | $18.22 | $18.95 | $18.02 | 55.10K |
| 2026-09-24 | $18.33 | +0.44% | $18.43 | $18.55 | $18.06 | 197.20K |
| 2026-09-23 | $18.25 | -2.67% | $18.73 | $19.19 | $18.22 | 159.10K |
| 2026-09-22 | $18.75 | +2.29% | $18.50 | $19.26 | $18.50 | 394.60K |
| 2026-09-21 | $18.33 | +4.33% | $17.66 | $18.49 | $17.66 | 206.90K |
| 2026-09-18 | $17.57 | +0.40% | $17.95 | $18.00 | $17.50 | 183.30K |
| 2026-09-17 | $17.50 | +2.94% | $17.62 | $18.00 | $17.02 | 532.50K |
| 2026-09-16 | $17.00 | — | $17.00 | $17.45 | $16.54 | 1.66M |