PT Asuransi Dayin Mitra Tbk ASDM

IDX · Indonesia · Finance

IDR 505.000.00 (0.00%)

Market open· Oct 2, 2026, 7:02 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 505.00	0.00%	IDR 505.00	IDR 505.00	IDR 505.00	200
2026-10-01	IDR 505.00	0.00%	IDR 505.00	IDR 505.00	IDR 505.00	600
2026-09-30	IDR 505.00	0.00%	IDR 505.00	IDR 505.00	IDR 505.00	4.80K
2026-09-29	IDR 505.00	+1.00%	IDR 500.00	IDR 510.00	IDR 500.00	900
2026-09-28	IDR 500.00	-0.99%	IDR 510.00	IDR 510.00	IDR 500.00	7.90K
2026-09-25	IDR 505.00	-0.98%	IDR 505.00	IDR 510.00	IDR 505.00	2.30K
2026-09-24	IDR 510.00	0.00%	IDR 510.00	IDR 515.00	IDR 510.00	900
2026-09-23	IDR 510.00	-0.97%	IDR 510.00	IDR 515.00	IDR 505.00	2.00K
2026-09-22	IDR 515.00	-0.96%	IDR 520.00	IDR 520.00	IDR 500.00	21.10K
2026-09-21	IDR 520.00	+0.97%	IDR 520.00	IDR 520.00	IDR 510.00	4.60K
2026-09-18	IDR 515.00	0.00%	IDR 515.00	IDR 515.00	IDR 515.00	7.10K
2026-09-17	IDR 515.00	-0.96%	IDR 520.00	IDR 520.00	IDR 515.00	5.20K
2026-09-16	IDR 520.00	0.00%	IDR 520.00	IDR 520.00	IDR 520.00	5.50K
2026-09-15	IDR 520.00	0.00%	IDR 520.00	IDR 525.00	IDR 515.00	6.20K
2026-09-14	IDR 520.00	0.00%	IDR 520.00	IDR 520.00	IDR 515.00	41.60K
2026-09-11	IDR 520.00	0.00%	IDR 520.00	IDR 520.00	IDR 515.00	1.10K
2026-09-10	IDR 520.00	+1.96%	IDR 510.00	IDR 525.00	IDR 510.00	14.50K
2026-09-09	IDR 510.00	-0.97%	IDR 520.00	IDR 520.00	IDR 510.00	28.10K
2026-09-08	IDR 515.00	0.00%	IDR 525.00	IDR 525.00	IDR 515.00	22.00K
2026-09-07	IDR 515.00	-0.96%	IDR 520.00	IDR 525.00	IDR 515.00	13.60K
2026-09-04	IDR 520.00	0.00%	IDR 520.00	IDR 520.00	IDR 505.00	47.40K
2026-09-03	IDR 520.00	+0.97%	IDR 515.00	IDR 520.00	IDR 515.00	4.00K
2026-09-02	IDR 515.00	-0.96%	IDR 515.00	IDR 515.00	IDR 498.00	103.80K
2026-09-01	IDR 520.00	+0.97%	IDR 520.00	IDR 520.00	IDR 515.00	7.10K
2026-08-31	IDR 515.00	+1.98%	IDR 505.00	IDR 555.00	IDR 500.00	70.70K
2026-08-28	IDR 505.00	-1.94%	IDR 510.00	IDR 515.00	IDR 505.00	14.90K
2026-08-27	IDR 515.00	+1.98%	IDR 500.00	IDR 515.00	IDR 500.00	138.10K
2026-08-26	IDR 505.00	-0.98%	IDR 505.00	IDR 505.00	IDR 500.00	120.90K
2026-08-25	IDR 510.00	0.00%	IDR 510.00	IDR 510.00	IDR 510.00	0
2026-08-24	IDR 510.00	0.00%	IDR 510.00	IDR 510.00	IDR 505.00	22.50K
2026-08-21	IDR 510.00	0.00%	IDR 515.00	IDR 515.00	IDR 510.00	14.60K
2026-08-20	IDR 510.00	-0.97%	IDR 515.00	IDR 515.00	IDR 505.00	22.70K
2026-08-19	IDR 515.00	+0.98%	IDR 520.00	IDR 520.00	IDR 505.00	26.90K
2026-08-18	IDR 510.00	0.00%	IDR 520.00	IDR 520.00	IDR 510.00	6.60K
2026-08-14	IDR 510.00	-0.97%	IDR 515.00	IDR 515.00	IDR 510.00	10.40K
2026-08-13	IDR 515.00	0.00%	IDR 515.00	IDR 515.00	IDR 515.00	200
2026-08-12	IDR 515.00	+0.98%	IDR 515.00	IDR 535.00	IDR 505.00	5.00K
2026-08-11	IDR 510.00	0.00%	IDR 510.00	IDR 510.00	IDR 510.00	7.50K
2026-08-10	IDR 510.00	-1.92%	IDR 520.00	IDR 520.00	IDR 510.00	12.10K
2026-08-07	IDR 520.00	+2.97%	IDR 510.00	IDR 535.00	IDR 510.00	57.00K
2026-08-06	IDR 505.00	-1.94%	IDR 515.00	IDR 515.00	IDR 505.00	35.30K
2026-08-05	IDR 515.00	0.00%	IDR 515.00	IDR 515.00	IDR 505.00	6.80K
2026-08-04	IDR 515.00	0.00%	IDR 515.00	IDR 515.00	IDR 505.00	15.30K
2026-08-03	IDR 515.00	0.00%	IDR 515.00	IDR 520.00	IDR 505.00	4.40K
2026-07-31	IDR 515.00	0.00%	IDR 515.00	IDR 515.00	IDR 505.00	16.30K
2026-07-30	IDR 515.00	+3.41%	IDR 505.00	IDR 530.00	IDR 498.00	84.80K
2026-07-29	IDR 498.00	-1.39%	IDR 505.00	IDR 510.00	IDR 498.00	60.20K
2026-07-28	IDR 505.00	0.00%	IDR 505.00	IDR 515.00	IDR 500.00	54.20K
2026-07-27	IDR 505.00	-0.98%	IDR 515.00	IDR 515.00	IDR 505.00	109.20K
2026-07-24	IDR 510.00	-1.92%	IDR 525.00	IDR 525.00	IDR 510.00	8.80K
2026-07-23	IDR 520.00	0.00%	IDR 515.00	IDR 525.00	IDR 510.00	77.30K
2026-07-22	IDR 520.00	0.00%	IDR 520.00	IDR 530.00	IDR 510.00	13.70K
2026-07-21	IDR 520.00	+1.96%	IDR 515.00	IDR 520.00	IDR 510.00	15.80K
2026-07-20	IDR 510.00	-1.92%	IDR 520.00	IDR 520.00	IDR 510.00	24.80K
2026-07-17	IDR 520.00	+0.97%	IDR 520.00	IDR 520.00	IDR 510.00	67.60K
2026-07-16	IDR 515.00	+1.98%	IDR 505.00	IDR 520.00	IDR 505.00	3.30K
2026-07-15	IDR 505.00	-0.98%	IDR 510.00	IDR 535.00	IDR 505.00	72.10K
2026-07-14	IDR 510.00	0.00%	IDR 510.00	IDR 515.00	IDR 505.00	27.30K
2026-07-13	IDR 510.00	-0.97%	IDR 505.00	IDR 510.00	IDR 505.00	14.80K
2026-07-10	IDR 515.00	-0.96%	IDR 505.00	IDR 515.00	IDR 505.00	12.70K
2026-07-09	IDR 520.00	-1.89%	IDR 530.00	IDR 530.00	IDR 498.00	146.20K
2026-07-08	IDR 530.00	+4.95%	IDR 505.00	IDR 550.00	IDR 498.00	104.00K
2026-07-07	IDR 505.00	-1.94%	IDR 498.00	IDR 515.00	IDR 496.00	265.80K
2026-07-06	IDR 515.00	-0.96%	IDR 535.00	IDR 565.00	IDR 515.00	327.70K
2026-07-03	IDR 520.00	-1.89%	IDR 525.00	IDR 530.00	IDR 510.00	92.10K
2026-07-02	IDR 530.00	-0.93%	IDR 535.00	IDR 535.00	IDR 520.00	40.30K
2026-07-01	IDR 535.00	-0.93%	IDR 540.00	IDR 545.00	IDR 515.00	42.00K
2026-06-30	IDR 540.00	+3.85%	IDR 520.00	IDR 550.00	IDR 520.00	33.70K
2026-06-29	IDR 520.00	-5.45%	IDR 550.00	IDR 550.00	IDR 520.00	67.00K
2026-06-26	IDR 550.00	0.00%	IDR 560.00	IDR 560.00	IDR 545.00	141.60K
2026-06-25	IDR 550.00	+2.80%	IDR 545.00	IDR 550.00	IDR 540.00	48.60K
2026-06-24	IDR 535.00	-2.73%	IDR 550.00	IDR 555.00	IDR 535.00	21.00K
2026-06-23	IDR 550.00	+0.92%	IDR 545.00	IDR 550.00	IDR 530.00	51.20K
2026-06-22	IDR 545.00	+2.83%	IDR 535.00	IDR 545.00	IDR 510.00	20.10K
2026-06-19	IDR 530.00	-0.93%	IDR 540.00	IDR 540.00	IDR 520.00	4.40K
2026-06-18	IDR 535.00	+1.90%	IDR 530.00	IDR 535.00	IDR 525.00	8.00K
2026-06-17	IDR 525.00	+1.94%	IDR 515.00	IDR 555.00	IDR 515.00	106.00K
2026-06-15	IDR 515.00	+0.98%	IDR 510.00	IDR 515.00	IDR 505.00	109.30K
2026-06-12	IDR 510.00	+2.00%	IDR 500.00	IDR 515.00	IDR 500.00	15.80K
2026-06-11	IDR 500.00	+0.40%	IDR 500.00	IDR 500.00	IDR 496.00	7.00K
2026-06-10	IDR 498.00	+0.40%	IDR 498.00	IDR 510.00	IDR 490.00	42.70K
2026-06-09	IDR 496.00	-1.78%	IDR 505.00	IDR 505.00	IDR 490.00	44.80K
2026-06-08	IDR 505.00	-3.81%	IDR 530.00	IDR 530.00	IDR 488.00	206.40K
2026-06-05	IDR 525.00	+2.94%	IDR 510.00	IDR 530.00	IDR 500.00	104.90K
2026-06-04	IDR 510.00	-3.77%	IDR 535.00	IDR 535.00	IDR 510.00	9.30K
2026-06-03	IDR 530.00	-2.75%	IDR 550.00	IDR 550.00	IDR 505.00	104.00K
2026-06-02	IDR 545.00	+5.83%	IDR 530.00	IDR 570.00	IDR 525.00	129.00K
2026-05-29	IDR 515.00	+1.98%	IDR 505.00	IDR 595.00	IDR 505.00	429.70K
2026-05-28	IDR 505.00	0.00%	IDR 505.00	IDR 505.00	IDR 505.00	0
2026-05-27	IDR 505.00	0.00%	IDR 505.00	IDR 505.00	IDR 505.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 505.00	0.00%	IDR 505.00	IDR 505.00	IDR 505.00	200
2026-10-01	IDR 505.00	0.00%	IDR 505.00	IDR 505.00	IDR 505.00	600
2026-09-30	IDR 505.00	0.00%	IDR 505.00	IDR 505.00	IDR 505.00	4.80K
2026-09-29	IDR 505.00	+1.00%	IDR 500.00	IDR 510.00	IDR 500.00	900
2026-09-28	IDR 500.00	-0.99%	IDR 510.00	IDR 510.00	IDR 500.00	7.90K
2026-09-25	IDR 505.00	-0.98%	IDR 505.00	IDR 510.00	IDR 505.00	2.30K
2026-09-24	IDR 510.00	0.00%	IDR 510.00	IDR 515.00	IDR 510.00	900
2026-09-23	IDR 510.00	-0.97%	IDR 510.00	IDR 515.00	IDR 505.00	2.00K
2026-09-22	IDR 515.00	-0.96%	IDR 520.00	IDR 520.00	IDR 500.00	21.10K
2026-09-21	IDR 520.00	+0.97%	IDR 520.00	IDR 520.00	IDR 510.00	4.60K
2026-09-18	IDR 515.00	0.00%	IDR 515.00	IDR 515.00	IDR 515.00	7.10K
2026-09-17	IDR 515.00	-0.96%	IDR 520.00	IDR 520.00	IDR 515.00	5.20K
2026-09-16	IDR 520.00	0.00%	IDR 520.00	IDR 520.00	IDR 520.00	5.50K
2026-09-15	IDR 520.00	0.00%	IDR 520.00	IDR 525.00	IDR 515.00	6.20K
2026-09-14	IDR 520.00	0.00%	IDR 520.00	IDR 520.00	IDR 515.00	41.60K
2026-09-11	IDR 520.00	0.00%	IDR 520.00	IDR 520.00	IDR 515.00	1.10K
2026-09-10	IDR 520.00	+1.96%	IDR 510.00	IDR 525.00	IDR 510.00	14.50K
2026-09-09	IDR 510.00	-0.97%	IDR 520.00	IDR 520.00	IDR 510.00	28.10K
2026-09-08	IDR 515.00	0.00%	IDR 525.00	IDR 525.00	IDR 515.00	22.00K
2026-09-07	IDR 515.00	-0.96%	IDR 520.00	IDR 525.00	IDR 515.00	13.60K
2026-09-04	IDR 520.00	0.00%	IDR 520.00	IDR 520.00	IDR 505.00	47.40K
2026-09-03	IDR 520.00	+0.97%	IDR 515.00	IDR 520.00	IDR 515.00	4.00K
2026-09-02	IDR 515.00	-0.96%	IDR 515.00	IDR 515.00	IDR 498.00	103.80K
2026-09-01	IDR 520.00	+0.97%	IDR 520.00	IDR 520.00	IDR 515.00	7.10K
2026-08-31	IDR 515.00	+1.98%	IDR 505.00	IDR 555.00	IDR 500.00	70.70K
2026-08-28	IDR 505.00	-1.94%	IDR 510.00	IDR 515.00	IDR 505.00	14.90K
2026-08-27	IDR 515.00	+1.98%	IDR 500.00	IDR 515.00	IDR 500.00	138.10K
2026-08-26	IDR 505.00	-0.98%	IDR 505.00	IDR 505.00	IDR 500.00	120.90K
2026-08-25	IDR 510.00	0.00%	IDR 510.00	IDR 510.00	IDR 510.00	0
2026-08-24	IDR 510.00	0.00%	IDR 510.00	IDR 510.00	IDR 505.00	22.50K
2026-08-21	IDR 510.00	0.00%	IDR 515.00	IDR 515.00	IDR 510.00	14.60K
2026-08-20	IDR 510.00	-0.97%	IDR 515.00	IDR 515.00	IDR 505.00	22.70K
2026-08-19	IDR 515.00	+0.98%	IDR 520.00	IDR 520.00	IDR 505.00	26.90K
2026-08-18	IDR 510.00	0.00%	IDR 520.00	IDR 520.00	IDR 510.00	6.60K
2026-08-14	IDR 510.00	-0.97%	IDR 515.00	IDR 515.00	IDR 510.00	10.40K
2026-08-13	IDR 515.00	0.00%	IDR 515.00	IDR 515.00	IDR 515.00	200
2026-08-12	IDR 515.00	+0.98%	IDR 515.00	IDR 535.00	IDR 505.00	5.00K
2026-08-11	IDR 510.00	0.00%	IDR 510.00	IDR 510.00	IDR 510.00	7.50K
2026-08-10	IDR 510.00	-1.92%	IDR 520.00	IDR 520.00	IDR 510.00	12.10K
2026-08-07	IDR 520.00	+2.97%	IDR 510.00	IDR 535.00	IDR 510.00	57.00K
2026-08-06	IDR 505.00	-1.94%	IDR 515.00	IDR 515.00	IDR 505.00	35.30K
2026-08-05	IDR 515.00	0.00%	IDR 515.00	IDR 515.00	IDR 505.00	6.80K
2026-08-04	IDR 515.00	0.00%	IDR 515.00	IDR 515.00	IDR 505.00	15.30K
2026-08-03	IDR 515.00	0.00%	IDR 515.00	IDR 520.00	IDR 505.00	4.40K
2026-07-31	IDR 515.00	0.00%	IDR 515.00	IDR 515.00	IDR 505.00	16.30K
2026-07-30	IDR 515.00	+3.41%	IDR 505.00	IDR 530.00	IDR 498.00	84.80K
2026-07-29	IDR 498.00	-1.39%	IDR 505.00	IDR 510.00	IDR 498.00	60.20K
2026-07-28	IDR 505.00	0.00%	IDR 505.00	IDR 515.00	IDR 500.00	54.20K
2026-07-27	IDR 505.00	-0.98%	IDR 515.00	IDR 515.00	IDR 505.00	109.20K
2026-07-24	IDR 510.00	-1.92%	IDR 525.00	IDR 525.00	IDR 510.00	8.80K
2026-07-23	IDR 520.00	0.00%	IDR 515.00	IDR 525.00	IDR 510.00	77.30K
2026-07-22	IDR 520.00	0.00%	IDR 520.00	IDR 530.00	IDR 510.00	13.70K
2026-07-21	IDR 520.00	+1.96%	IDR 515.00	IDR 520.00	IDR 510.00	15.80K
2026-07-20	IDR 510.00	-1.92%	IDR 520.00	IDR 520.00	IDR 510.00	24.80K
2026-07-17	IDR 520.00	+0.97%	IDR 520.00	IDR 520.00	IDR 510.00	67.60K
2026-07-16	IDR 515.00	+1.98%	IDR 505.00	IDR 520.00	IDR 505.00	3.30K
2026-07-15	IDR 505.00	-0.98%	IDR 510.00	IDR 535.00	IDR 505.00	72.10K
2026-07-14	IDR 510.00	0.00%	IDR 510.00	IDR 515.00	IDR 505.00	27.30K
2026-07-13	IDR 510.00	-0.97%	IDR 505.00	IDR 510.00	IDR 505.00	14.80K
2026-07-10	IDR 515.00	-0.96%	IDR 505.00	IDR 515.00	IDR 505.00	12.70K
2026-07-09	IDR 520.00	-1.89%	IDR 530.00	IDR 530.00	IDR 498.00	146.20K
2026-07-08	IDR 530.00	+4.95%	IDR 505.00	IDR 550.00	IDR 498.00	104.00K
2026-07-07	IDR 505.00	-1.94%	IDR 498.00	IDR 515.00	IDR 496.00	265.80K
2026-07-06	IDR 515.00	-0.96%	IDR 535.00	IDR 565.00	IDR 515.00	327.70K
2026-07-03	IDR 520.00	-1.89%	IDR 525.00	IDR 530.00	IDR 510.00	92.10K
2026-07-02	IDR 530.00	-0.93%	IDR 535.00	IDR 535.00	IDR 520.00	40.30K
2026-07-01	IDR 535.00	-0.93%	IDR 540.00	IDR 545.00	IDR 515.00	42.00K
2026-06-30	IDR 540.00	+3.85%	IDR 520.00	IDR 550.00	IDR 520.00	33.70K
2026-06-29	IDR 520.00	-5.45%	IDR 550.00	IDR 550.00	IDR 520.00	67.00K
2026-06-26	IDR 550.00	0.00%	IDR 560.00	IDR 560.00	IDR 545.00	141.60K
2026-06-25	IDR 550.00	+2.80%	IDR 545.00	IDR 550.00	IDR 540.00	48.60K
2026-06-24	IDR 535.00	-2.73%	IDR 550.00	IDR 555.00	IDR 535.00	21.00K
2026-06-23	IDR 550.00	+0.92%	IDR 545.00	IDR 550.00	IDR 530.00	51.20K
2026-06-22	IDR 545.00	+2.83%	IDR 535.00	IDR 545.00	IDR 510.00	20.10K
2026-06-19	IDR 530.00	-0.93%	IDR 540.00	IDR 540.00	IDR 520.00	4.40K
2026-06-18	IDR 535.00	+1.90%	IDR 530.00	IDR 535.00	IDR 525.00	8.00K
2026-06-17	IDR 525.00	+1.94%	IDR 515.00	IDR 555.00	IDR 515.00	106.00K
2026-06-15	IDR 515.00	+0.98%	IDR 510.00	IDR 515.00	IDR 505.00	109.30K
2026-06-12	IDR 510.00	+2.00%	IDR 500.00	IDR 515.00	IDR 500.00	15.80K
2026-06-11	IDR 500.00	+0.40%	IDR 500.00	IDR 500.00	IDR 496.00	7.00K
2026-06-10	IDR 498.00	+0.40%	IDR 498.00	IDR 510.00	IDR 490.00	42.70K
2026-06-09	IDR 496.00	-1.78%	IDR 505.00	IDR 505.00	IDR 490.00	44.80K
2026-06-08	IDR 505.00	-3.81%	IDR 530.00	IDR 530.00	IDR 488.00	206.40K
2026-06-05	IDR 525.00	+2.94%	IDR 510.00	IDR 530.00	IDR 500.00	104.90K
2026-06-04	IDR 510.00	-3.77%	IDR 535.00	IDR 535.00	IDR 510.00	9.30K
2026-06-03	IDR 530.00	-2.75%	IDR 550.00	IDR 550.00	IDR 505.00	104.00K
2026-06-02	IDR 545.00	+5.83%	IDR 530.00	IDR 570.00	IDR 525.00	129.00K
2026-05-29	IDR 515.00	+1.98%	IDR 505.00	IDR 595.00	IDR 505.00	429.70K
2026-05-28	IDR 505.00	0.00%	IDR 505.00	IDR 505.00	IDR 505.00	0
2026-05-27	IDR 505.00	0.00%	IDR 505.00	IDR 505.00	IDR 505.00	0