PT Astra Graphia Tbk ASGR

IDX · Indonesia · Technology Services

IDR 2,460.00+10.00 (+0.41%)

Market open· Oct 2, 2026, 4:23 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 2,450.00	0.00%	IDR 2,450.00	IDR 2,490.00	IDR 2,440.00	1.27M
2026-10-01	IDR 2,450.00	-2.78%	IDR 2,520.00	IDR 2,540.00	IDR 2,430.00	5.90M
2026-09-30	IDR 2,520.00	+13.51%	IDR 2,600.00	IDR 2,650.00	IDR 2,450.00	15.14M
2026-09-29	IDR 2,220.00	+6.22%	IDR 2,090.00	IDR 2,240.00	IDR 2,040.00	1.85M
2026-09-28	IDR 2,090.00	-0.48%	IDR 2,100.00	IDR 2,120.00	IDR 2,060.00	919.70K
2026-09-25	IDR 2,100.00	-0.47%	IDR 2,110.00	IDR 2,140.00	IDR 2,080.00	490.90K
2026-09-24	IDR 2,110.00	-0.47%	IDR 2,120.00	IDR 2,150.00	IDR 2,080.00	747.30K
2026-09-23	IDR 2,120.00	+1.44%	IDR 2,080.00	IDR 2,160.00	IDR 2,080.00	523.30K
2026-09-22	IDR 2,090.00	-0.48%	IDR 2,100.00	IDR 2,110.00	IDR 2,070.00	1.15M
2026-09-21	IDR 2,100.00	-0.94%	IDR 2,120.00	IDR 2,130.00	IDR 2,090.00	464.30K
2026-09-18	IDR 2,120.00	-1.85%	IDR 2,160.00	IDR 2,160.00	IDR 2,110.00	697.50K
2026-09-17	IDR 2,160.00	+3.35%	IDR 2,090.00	IDR 2,160.00	IDR 2,080.00	1.16M
2026-09-16	IDR 2,090.00	-0.48%	IDR 2,100.00	IDR 2,130.00	IDR 2,060.00	983.50K
2026-09-15	IDR 2,100.00	-0.94%	IDR 2,110.00	IDR 2,180.00	IDR 2,090.00	1.09M
2026-09-14	IDR 2,120.00	+0.47%	IDR 2,120.00	IDR 2,120.00	IDR 2,040.00	1.42M
2026-09-11	IDR 2,110.00	-1.40%	IDR 2,130.00	IDR 2,130.00	IDR 2,080.00	836.50K
2026-09-10	IDR 2,140.00	-0.93%	IDR 2,160.00	IDR 2,170.00	IDR 2,100.00	955.10K
2026-09-09	IDR 2,160.00	0.00%	IDR 2,160.00	IDR 2,170.00	IDR 2,150.00	496.60K
2026-09-08	IDR 2,160.00	-0.46%	IDR 2,170.00	IDR 2,170.00	IDR 2,150.00	646.60K
2026-09-07	IDR 2,170.00	+0.46%	IDR 2,160.00	IDR 2,190.00	IDR 2,140.00	748.40K
2026-09-04	IDR 2,160.00	-0.46%	IDR 2,160.00	IDR 2,200.00	IDR 2,150.00	1.19M
2026-09-03	IDR 2,170.00	0.00%	IDR 2,290.00	IDR 2,290.00	IDR 2,130.00	2.08M
2026-09-02	IDR 2,170.00	-4.82%	IDR 2,280.00	IDR 2,290.00	IDR 2,130.00	2.60M
2026-09-01	IDR 2,280.00	+2.24%	IDR 2,230.00	IDR 2,300.00	IDR 2,190.00	1.56M
2026-08-31	IDR 2,230.00	+6.70%	IDR 2,220.00	IDR 2,410.00	IDR 2,170.00	6.79M
2026-08-28	IDR 2,090.00	0.00%	IDR 2,090.00	IDR 2,130.00	IDR 2,060.00	1.18M
2026-08-27	IDR 2,090.00	+10.88%	IDR 1,890.00	IDR 2,240.00	IDR 1,890.00	6.23M
2026-08-26	IDR 1,885.00	-1.57%	IDR 1,915.00	IDR 1,955.00	IDR 1,885.00	2.48M
2026-08-25	IDR 1,915.00	0.00%	IDR 1,915.00	IDR 1,915.00	IDR 1,915.00	0
2026-08-24	IDR 1,915.00	+6.98%	IDR 1,790.00	IDR 1,925.00	IDR 1,775.00	2.64M
2026-08-21	IDR 1,790.00	+0.56%	IDR 1,790.00	IDR 1,815.00	IDR 1,775.00	761.00K
2026-08-20	IDR 1,780.00	+0.28%	IDR 1,775.00	IDR 1,795.00	IDR 1,775.00	456.50K
2026-08-19	IDR 1,775.00	-0.28%	IDR 1,780.00	IDR 1,800.00	IDR 1,765.00	822.10K
2026-08-18	IDR 1,780.00	+0.85%	IDR 1,765.00	IDR 1,790.00	IDR 1,765.00	809.20K
2026-08-14	IDR 1,765.00	+0.57%	IDR 1,755.00	IDR 1,790.00	IDR 1,740.00	592.20K
2026-08-13	IDR 1,755.00	-1.40%	IDR 1,780.00	IDR 1,795.00	IDR 1,755.00	717.10K
2026-08-12	IDR 1,780.00	-0.28%	IDR 1,780.00	IDR 1,800.00	IDR 1,775.00	500.20K
2026-08-11	IDR 1,785.00	-0.28%	IDR 1,780.00	IDR 1,795.00	IDR 1,775.00	663.30K
2026-08-10	IDR 1,790.00	+0.28%	IDR 1,785.00	IDR 1,805.00	IDR 1,775.00	1.32M
2026-08-07	IDR 1,785.00	-0.56%	IDR 1,800.00	IDR 1,800.00	IDR 1,780.00	855.80K
2026-08-06	IDR 1,795.00	0.00%	IDR 1,805.00	IDR 1,810.00	IDR 1,785.00	1.27M
2026-08-05	IDR 1,795.00	+0.28%	IDR 1,795.00	IDR 1,805.00	IDR 1,780.00	696.80K
2026-08-04	IDR 1,790.00	-0.83%	IDR 1,810.00	IDR 1,815.00	IDR 1,755.00	859.40K
2026-08-03	IDR 1,805.00	+0.84%	IDR 1,790.00	IDR 1,820.00	IDR 1,750.00	1.58M
2026-07-31	IDR 1,790.00	-3.24%	IDR 1,850.00	IDR 1,850.00	IDR 1,770.00	2.72M
2026-07-30	IDR 1,850.00	-4.39%	IDR 1,935.00	IDR 1,955.00	IDR 1,780.00	2.87M
2026-07-29	IDR 1,935.00	+0.26%	IDR 1,930.00	IDR 1,970.00	IDR 1,910.00	1.10M
2026-07-28	IDR 1,930.00	+0.26%	IDR 1,930.00	IDR 1,940.00	IDR 1,900.00	867.70K
2026-07-27	IDR 1,925.00	+1.85%	IDR 1,890.00	IDR 1,950.00	IDR 1,890.00	1.71M
2026-07-24	IDR 1,890.00	-0.79%	IDR 1,905.00	IDR 1,910.00	IDR 1,875.00	739.80K
2026-07-23	IDR 1,905.00	0.00%	IDR 1,905.00	IDR 1,925.00	IDR 1,885.00	1.27M
2026-07-22	IDR 1,905.00	+1.06%	IDR 1,885.00	IDR 1,925.00	IDR 1,850.00	1.17M
2026-07-21	IDR 1,885.00	+0.27%	IDR 1,880.00	IDR 1,900.00	IDR 1,875.00	668.40K
2026-07-20	IDR 1,880.00	-2.84%	IDR 1,935.00	IDR 1,935.00	IDR 1,865.00	1.71M
2026-07-17	IDR 1,935.00	-0.26%	IDR 1,940.00	IDR 1,945.00	IDR 1,915.00	1.05M
2026-07-16	IDR 1,940.00	+1.84%	IDR 1,905.00	IDR 1,945.00	IDR 1,905.00	1.49M
2026-07-15	IDR 1,905.00	+1.06%	IDR 1,885.00	IDR 1,915.00	IDR 1,870.00	1.50M
2026-07-14	IDR 1,885.00	+4.72%	IDR 1,800.00	IDR 1,895.00	IDR 1,800.00	3.37M
2026-07-13	IDR 1,800.00	0.00%	IDR 1,800.00	IDR 1,815.00	IDR 1,785.00	949.00K
2026-07-10	IDR 1,800.00	-1.37%	IDR 1,830.00	IDR 1,850.00	IDR 1,760.00	1.62M
2026-07-09	IDR 1,825.00	+4.58%	IDR 1,735.00	IDR 1,835.00	IDR 1,710.00	6.90M
2026-07-08	IDR 1,745.00	+5.76%	IDR 1,650.00	IDR 1,780.00	IDR 1,645.00	6.20M
2026-07-07	IDR 1,650.00	+4.10%	IDR 1,605.00	IDR 1,660.00	IDR 1,595.00	959.90K
2026-07-06	IDR 1,585.00	+3.93%	IDR 1,525.00	IDR 1,610.00	IDR 1,525.00	1.72M
2026-07-03	IDR 1,525.00	+4.45%	IDR 1,470.00	IDR 1,540.00	IDR 1,470.00	339.10K
2026-07-02	IDR 1,460.00	-1.02%	IDR 1,480.00	IDR 1,495.00	IDR 1,460.00	691.70K
2026-07-01	IDR 1,475.00	0.00%	IDR 1,470.00	IDR 1,510.00	IDR 1,465.00	494.90K
2026-06-30	IDR 1,475.00	-1.01%	IDR 1,490.00	IDR 1,495.00	IDR 1,465.00	553.30K
2026-06-29	IDR 1,490.00	0.00%	IDR 1,495.00	IDR 1,525.00	IDR 1,485.00	289.70K
2026-06-26	IDR 1,490.00	-1.00%	IDR 1,510.00	IDR 1,530.00	IDR 1,490.00	572.60K
2026-06-25	IDR 1,505.00	-0.33%	IDR 1,505.00	IDR 1,530.00	IDR 1,490.00	517.00K
2026-06-24	IDR 1,510.00	-2.58%	IDR 1,555.00	IDR 1,555.00	IDR 1,500.00	566.90K
2026-06-23	IDR 1,550.00	+0.98%	IDR 1,530.00	IDR 1,550.00	IDR 1,525.00	741.00K
2026-06-22	IDR 1,535.00	0.00%	IDR 1,535.00	IDR 1,570.00	IDR 1,515.00	404.60K
2026-06-19	IDR 1,535.00	-0.97%	IDR 1,550.00	IDR 1,565.00	IDR 1,530.00	522.70K
2026-06-18	IDR 1,550.00	+1.97%	IDR 1,520.00	IDR 1,585.00	IDR 1,520.00	1.18M
2026-06-17	IDR 1,520.00	0.00%	IDR 1,520.00	IDR 1,540.00	IDR 1,505.00	472.30K
2026-06-15	IDR 1,520.00	+2.01%	IDR 1,510.00	IDR 1,540.00	IDR 1,500.00	759.80K
2026-06-12	IDR 1,490.00	+2.41%	IDR 1,455.00	IDR 1,510.00	IDR 1,455.00	709.30K
2026-06-11	IDR 1,455.00	+3.19%	IDR 1,420.00	IDR 1,475.00	IDR 1,415.00	841.20K
2026-06-10	IDR 1,410.00	+1.44%	IDR 1,390.00	IDR 1,445.00	IDR 1,385.00	1.05M
2026-06-09	IDR 1,390.00	+4.51%	IDR 1,330.00	IDR 1,430.00	IDR 1,325.00	1.12M
2026-06-08	IDR 1,330.00	-4.66%	IDR 1,390.00	IDR 1,390.00	IDR 1,325.00	674.80K
2026-06-05	IDR 1,395.00	+1.09%	IDR 1,380.00	IDR 1,425.00	IDR 1,375.00	754.90K
2026-06-04	IDR 1,380.00	-1.08%	IDR 1,395.00	IDR 1,410.00	IDR 1,365.00	1.34M
2026-06-03	IDR 1,395.00	-2.11%	IDR 1,425.00	IDR 1,430.00	IDR 1,380.00	1.26M
2026-06-02	IDR 1,425.00	-2.06%	IDR 1,455.00	IDR 1,455.00	IDR 1,420.00	1.31M
2026-05-29	IDR 1,455.00	-2.02%	IDR 1,485.00	IDR 1,485.00	IDR 1,410.00	1.47M
2026-05-28	IDR 1,485.00	0.00%	IDR 1,485.00	IDR 1,485.00	IDR 1,485.00	0
2026-05-27	IDR 1,485.00	0.00%	IDR 1,485.00	IDR 1,485.00	IDR 1,485.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 2,450.00	0.00%	IDR 2,450.00	IDR 2,490.00	IDR 2,440.00	1.27M
2026-10-01	IDR 2,450.00	-2.78%	IDR 2,520.00	IDR 2,540.00	IDR 2,430.00	5.90M
2026-09-30	IDR 2,520.00	+13.51%	IDR 2,600.00	IDR 2,650.00	IDR 2,450.00	15.14M
2026-09-29	IDR 2,220.00	+6.22%	IDR 2,090.00	IDR 2,240.00	IDR 2,040.00	1.85M
2026-09-28	IDR 2,090.00	-0.48%	IDR 2,100.00	IDR 2,120.00	IDR 2,060.00	919.70K
2026-09-25	IDR 2,100.00	-0.47%	IDR 2,110.00	IDR 2,140.00	IDR 2,080.00	490.90K
2026-09-24	IDR 2,110.00	-0.47%	IDR 2,120.00	IDR 2,150.00	IDR 2,080.00	747.30K
2026-09-23	IDR 2,120.00	+1.44%	IDR 2,080.00	IDR 2,160.00	IDR 2,080.00	523.30K
2026-09-22	IDR 2,090.00	-0.48%	IDR 2,100.00	IDR 2,110.00	IDR 2,070.00	1.15M
2026-09-21	IDR 2,100.00	-0.94%	IDR 2,120.00	IDR 2,130.00	IDR 2,090.00	464.30K
2026-09-18	IDR 2,120.00	-1.85%	IDR 2,160.00	IDR 2,160.00	IDR 2,110.00	697.50K
2026-09-17	IDR 2,160.00	+3.35%	IDR 2,090.00	IDR 2,160.00	IDR 2,080.00	1.16M
2026-09-16	IDR 2,090.00	-0.48%	IDR 2,100.00	IDR 2,130.00	IDR 2,060.00	983.50K
2026-09-15	IDR 2,100.00	-0.94%	IDR 2,110.00	IDR 2,180.00	IDR 2,090.00	1.09M
2026-09-14	IDR 2,120.00	+0.47%	IDR 2,120.00	IDR 2,120.00	IDR 2,040.00	1.42M
2026-09-11	IDR 2,110.00	-1.40%	IDR 2,130.00	IDR 2,130.00	IDR 2,080.00	836.50K
2026-09-10	IDR 2,140.00	-0.93%	IDR 2,160.00	IDR 2,170.00	IDR 2,100.00	955.10K
2026-09-09	IDR 2,160.00	0.00%	IDR 2,160.00	IDR 2,170.00	IDR 2,150.00	496.60K
2026-09-08	IDR 2,160.00	-0.46%	IDR 2,170.00	IDR 2,170.00	IDR 2,150.00	646.60K
2026-09-07	IDR 2,170.00	+0.46%	IDR 2,160.00	IDR 2,190.00	IDR 2,140.00	748.40K
2026-09-04	IDR 2,160.00	-0.46%	IDR 2,160.00	IDR 2,200.00	IDR 2,150.00	1.19M
2026-09-03	IDR 2,170.00	0.00%	IDR 2,290.00	IDR 2,290.00	IDR 2,130.00	2.08M
2026-09-02	IDR 2,170.00	-4.82%	IDR 2,280.00	IDR 2,290.00	IDR 2,130.00	2.60M
2026-09-01	IDR 2,280.00	+2.24%	IDR 2,230.00	IDR 2,300.00	IDR 2,190.00	1.56M
2026-08-31	IDR 2,230.00	+6.70%	IDR 2,220.00	IDR 2,410.00	IDR 2,170.00	6.79M
2026-08-28	IDR 2,090.00	0.00%	IDR 2,090.00	IDR 2,130.00	IDR 2,060.00	1.18M
2026-08-27	IDR 2,090.00	+10.88%	IDR 1,890.00	IDR 2,240.00	IDR 1,890.00	6.23M
2026-08-26	IDR 1,885.00	-1.57%	IDR 1,915.00	IDR 1,955.00	IDR 1,885.00	2.48M
2026-08-25	IDR 1,915.00	0.00%	IDR 1,915.00	IDR 1,915.00	IDR 1,915.00	0
2026-08-24	IDR 1,915.00	+6.98%	IDR 1,790.00	IDR 1,925.00	IDR 1,775.00	2.64M
2026-08-21	IDR 1,790.00	+0.56%	IDR 1,790.00	IDR 1,815.00	IDR 1,775.00	761.00K
2026-08-20	IDR 1,780.00	+0.28%	IDR 1,775.00	IDR 1,795.00	IDR 1,775.00	456.50K
2026-08-19	IDR 1,775.00	-0.28%	IDR 1,780.00	IDR 1,800.00	IDR 1,765.00	822.10K
2026-08-18	IDR 1,780.00	+0.85%	IDR 1,765.00	IDR 1,790.00	IDR 1,765.00	809.20K
2026-08-14	IDR 1,765.00	+0.57%	IDR 1,755.00	IDR 1,790.00	IDR 1,740.00	592.20K
2026-08-13	IDR 1,755.00	-1.40%	IDR 1,780.00	IDR 1,795.00	IDR 1,755.00	717.10K
2026-08-12	IDR 1,780.00	-0.28%	IDR 1,780.00	IDR 1,800.00	IDR 1,775.00	500.20K
2026-08-11	IDR 1,785.00	-0.28%	IDR 1,780.00	IDR 1,795.00	IDR 1,775.00	663.30K
2026-08-10	IDR 1,790.00	+0.28%	IDR 1,785.00	IDR 1,805.00	IDR 1,775.00	1.32M
2026-08-07	IDR 1,785.00	-0.56%	IDR 1,800.00	IDR 1,800.00	IDR 1,780.00	855.80K
2026-08-06	IDR 1,795.00	0.00%	IDR 1,805.00	IDR 1,810.00	IDR 1,785.00	1.27M
2026-08-05	IDR 1,795.00	+0.28%	IDR 1,795.00	IDR 1,805.00	IDR 1,780.00	696.80K
2026-08-04	IDR 1,790.00	-0.83%	IDR 1,810.00	IDR 1,815.00	IDR 1,755.00	859.40K
2026-08-03	IDR 1,805.00	+0.84%	IDR 1,790.00	IDR 1,820.00	IDR 1,750.00	1.58M
2026-07-31	IDR 1,790.00	-3.24%	IDR 1,850.00	IDR 1,850.00	IDR 1,770.00	2.72M
2026-07-30	IDR 1,850.00	-4.39%	IDR 1,935.00	IDR 1,955.00	IDR 1,780.00	2.87M
2026-07-29	IDR 1,935.00	+0.26%	IDR 1,930.00	IDR 1,970.00	IDR 1,910.00	1.10M
2026-07-28	IDR 1,930.00	+0.26%	IDR 1,930.00	IDR 1,940.00	IDR 1,900.00	867.70K
2026-07-27	IDR 1,925.00	+1.85%	IDR 1,890.00	IDR 1,950.00	IDR 1,890.00	1.71M
2026-07-24	IDR 1,890.00	-0.79%	IDR 1,905.00	IDR 1,910.00	IDR 1,875.00	739.80K
2026-07-23	IDR 1,905.00	0.00%	IDR 1,905.00	IDR 1,925.00	IDR 1,885.00	1.27M
2026-07-22	IDR 1,905.00	+1.06%	IDR 1,885.00	IDR 1,925.00	IDR 1,850.00	1.17M
2026-07-21	IDR 1,885.00	+0.27%	IDR 1,880.00	IDR 1,900.00	IDR 1,875.00	668.40K
2026-07-20	IDR 1,880.00	-2.84%	IDR 1,935.00	IDR 1,935.00	IDR 1,865.00	1.71M
2026-07-17	IDR 1,935.00	-0.26%	IDR 1,940.00	IDR 1,945.00	IDR 1,915.00	1.05M
2026-07-16	IDR 1,940.00	+1.84%	IDR 1,905.00	IDR 1,945.00	IDR 1,905.00	1.49M
2026-07-15	IDR 1,905.00	+1.06%	IDR 1,885.00	IDR 1,915.00	IDR 1,870.00	1.50M
2026-07-14	IDR 1,885.00	+4.72%	IDR 1,800.00	IDR 1,895.00	IDR 1,800.00	3.37M
2026-07-13	IDR 1,800.00	0.00%	IDR 1,800.00	IDR 1,815.00	IDR 1,785.00	949.00K
2026-07-10	IDR 1,800.00	-1.37%	IDR 1,830.00	IDR 1,850.00	IDR 1,760.00	1.62M
2026-07-09	IDR 1,825.00	+4.58%	IDR 1,735.00	IDR 1,835.00	IDR 1,710.00	6.90M
2026-07-08	IDR 1,745.00	+5.76%	IDR 1,650.00	IDR 1,780.00	IDR 1,645.00	6.20M
2026-07-07	IDR 1,650.00	+4.10%	IDR 1,605.00	IDR 1,660.00	IDR 1,595.00	959.90K
2026-07-06	IDR 1,585.00	+3.93%	IDR 1,525.00	IDR 1,610.00	IDR 1,525.00	1.72M
2026-07-03	IDR 1,525.00	+4.45%	IDR 1,470.00	IDR 1,540.00	IDR 1,470.00	339.10K
2026-07-02	IDR 1,460.00	-1.02%	IDR 1,480.00	IDR 1,495.00	IDR 1,460.00	691.70K
2026-07-01	IDR 1,475.00	0.00%	IDR 1,470.00	IDR 1,510.00	IDR 1,465.00	494.90K
2026-06-30	IDR 1,475.00	-1.01%	IDR 1,490.00	IDR 1,495.00	IDR 1,465.00	553.30K
2026-06-29	IDR 1,490.00	0.00%	IDR 1,495.00	IDR 1,525.00	IDR 1,485.00	289.70K
2026-06-26	IDR 1,490.00	-1.00%	IDR 1,510.00	IDR 1,530.00	IDR 1,490.00	572.60K
2026-06-25	IDR 1,505.00	-0.33%	IDR 1,505.00	IDR 1,530.00	IDR 1,490.00	517.00K
2026-06-24	IDR 1,510.00	-2.58%	IDR 1,555.00	IDR 1,555.00	IDR 1,500.00	566.90K
2026-06-23	IDR 1,550.00	+0.98%	IDR 1,530.00	IDR 1,550.00	IDR 1,525.00	741.00K
2026-06-22	IDR 1,535.00	0.00%	IDR 1,535.00	IDR 1,570.00	IDR 1,515.00	404.60K
2026-06-19	IDR 1,535.00	-0.97%	IDR 1,550.00	IDR 1,565.00	IDR 1,530.00	522.70K
2026-06-18	IDR 1,550.00	+1.97%	IDR 1,520.00	IDR 1,585.00	IDR 1,520.00	1.18M
2026-06-17	IDR 1,520.00	0.00%	IDR 1,520.00	IDR 1,540.00	IDR 1,505.00	472.30K
2026-06-15	IDR 1,520.00	+2.01%	IDR 1,510.00	IDR 1,540.00	IDR 1,500.00	759.80K
2026-06-12	IDR 1,490.00	+2.41%	IDR 1,455.00	IDR 1,510.00	IDR 1,455.00	709.30K
2026-06-11	IDR 1,455.00	+3.19%	IDR 1,420.00	IDR 1,475.00	IDR 1,415.00	841.20K
2026-06-10	IDR 1,410.00	+1.44%	IDR 1,390.00	IDR 1,445.00	IDR 1,385.00	1.05M
2026-06-09	IDR 1,390.00	+4.51%	IDR 1,330.00	IDR 1,430.00	IDR 1,325.00	1.12M
2026-06-08	IDR 1,330.00	-4.66%	IDR 1,390.00	IDR 1,390.00	IDR 1,325.00	674.80K
2026-06-05	IDR 1,395.00	+1.09%	IDR 1,380.00	IDR 1,425.00	IDR 1,375.00	754.90K
2026-06-04	IDR 1,380.00	-1.08%	IDR 1,395.00	IDR 1,410.00	IDR 1,365.00	1.34M
2026-06-03	IDR 1,395.00	-2.11%	IDR 1,425.00	IDR 1,430.00	IDR 1,380.00	1.26M
2026-06-02	IDR 1,425.00	-2.06%	IDR 1,455.00	IDR 1,455.00	IDR 1,420.00	1.31M
2026-05-29	IDR 1,455.00	-2.02%	IDR 1,485.00	IDR 1,485.00	IDR 1,410.00	1.47M
2026-05-28	IDR 1,485.00	0.00%	IDR 1,485.00	IDR 1,485.00	IDR 1,485.00	0
2026-05-27	IDR 1,485.00	0.00%	IDR 1,485.00	IDR 1,485.00	IDR 1,485.00	0