Aspen Group Ltd. (Israel) ASGR
TASE · Israel · Finance
ILA 611.30+15.20 (+2.55%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 611.30 | +2.55% | ILA 596.10 | ILA 649.70 | ILA 606.00 | 1.14K |
| 2026-09-30 | ILA 596.10 | +1.03% | ILA 590.00 | ILA 601.30 | ILA 590.00 | 4.49K |
| 2026-09-29 | ILA 590.00 | +0.39% | ILA 670.00 | ILA 670.00 | ILA 587.70 | 1.09K |
| 2026-09-28 | ILA 587.70 | +0.81% | ILA 673.10 | ILA 673.10 | ILA 570.00 | 450 |
| 2026-09-25 | ILA 583.00 | 0.00% | ILA 583.00 | ILA 583.00 | ILA 583.00 | 0 |
| 2026-09-24 | ILA 583.00 | -1.90% | ILA 594.30 | ILA 594.90 | ILA 565.40 | 7.72K |
| 2026-09-23 | ILA 594.30 | -1.48% | ILA 603.20 | ILA 595.00 | ILA 591.90 | 852 |
| 2026-09-22 | ILA 603.20 | -1.74% | ILA 613.90 | ILA 613.90 | ILA 594.60 | 5.25K |
| 2026-09-21 | ILA 613.90 | 0.00% | ILA 613.90 | ILA 613.90 | ILA 613.90 | 0 |
| 2026-09-18 | ILA 613.90 | 0.00% | ILA 613.90 | ILA 613.90 | ILA 613.90 | 0 |
| 2026-09-17 | ILA 613.90 | -0.52% | ILA 617.10 | ILA 636.00 | ILA 604.60 | 12.44K |
| 2026-09-16 | ILA 617.10 | +0.98% | ILA 611.10 | ILA 628.00 | ILA 595.70 | 4.70K |
| 2026-09-15 | ILA 611.10 | +0.91% | ILA 605.60 | ILA 612.00 | ILA 605.60 | 3.01K |
| 2026-09-14 | ILA 605.60 | -0.39% | ILA 608.00 | ILA 615.80 | ILA 591.80 | 10.08K |
| 2026-09-11 | ILA 608.00 | 0.00% | ILA 608.00 | ILA 608.00 | ILA 608.00 | 0 |
| 2026-09-10 | ILA 608.00 | -0.65% | ILA 612.00 | ILA 612.00 | ILA 591.80 | 1.22K |
| 2026-09-09 | ILA 612.00 | 0.00% | ILA 612.00 | ILA 612.00 | ILA 612.00 | 389 |
| 2026-09-08 | ILA 612.00 | -0.57% | ILA 615.50 | ILA 613.80 | ILA 611.00 | 3.41K |
| 2026-09-07 | ILA 615.50 | -1.11% | ILA 675.20 | ILA 675.20 | ILA 613.00 | 738 |
| 2026-09-04 | ILA 622.40 | -2.09% | ILA 635.70 | ILA 636.30 | ILA 600.00 | 6.36K |
| 2026-09-03 | ILA 635.70 | -1.64% | ILA 646.30 | ILA 652.50 | ILA 620.10 | 3.84K |
| 2026-09-02 | ILA 646.30 | +1.72% | ILA 635.40 | ILA 658.00 | ILA 643.90 | 20.92K |
| 2026-09-01 | ILA 635.40 | +1.89% | ILA 604.40 | ILA 655.20 | ILA 604.40 | 9.34K |
| 2026-08-31 | ILA 623.60 | -0.32% | ILA 625.60 | ILA 625.60 | ILA 606.80 | 12.38K |
| 2026-08-28 | ILA 625.60 | +2.62% | ILA 609.60 | ILA 627.20 | ILA 609.60 | 3.83K |
| 2026-08-27 | ILA 609.60 | +1.92% | ILA 606.00 | ILA 610.60 | ILA 599.70 | 18.15K |
| 2026-08-26 | ILA 598.10 | +2.03% | ILA 586.20 | ILA 605.70 | ILA 586.40 | 16.88K |
| 2026-08-25 | ILA 586.20 | +1.45% | ILA 577.80 | ILA 605.90 | ILA 567.80 | 16.84K |
| 2026-08-24 | ILA 577.80 | -0.38% | ILA 580.00 | ILA 606.00 | ILA 577.00 | 16.14K |
| 2026-08-21 | ILA 580.00 | +0.71% | ILA 575.90 | ILA 580.00 | ILA 580.00 | 4.03K |
| 2026-08-20 | ILA 575.90 | 0.00% | ILA 575.90 | ILA 575.90 | ILA 575.90 | 2.08K |
| 2026-08-19 | ILA 575.90 | -1.23% | ILA 583.10 | ILA 583.20 | ILA 565.00 | 13.09K |
| 2026-08-18 | ILA 583.10 | -0.19% | ILA 584.20 | ILA 584.20 | ILA 583.00 | 2.01K |
| 2026-08-17 | ILA 584.20 | -0.48% | ILA 587.00 | ILA 587.00 | ILA 583.20 | 726 |
| 2026-08-14 | ILA 587.00 | +0.88% | ILA 581.90 | ILA 605.50 | ILA 580.70 | 3.11K |
| 2026-08-13 | ILA 581.90 | 0.00% | ILA 581.90 | ILA 581.90 | ILA 581.90 | 529 |
| 2026-08-12 | ILA 581.90 | -0.68% | ILA 585.90 | ILA 585.90 | ILA 580.00 | 1.18K |
| 2026-08-11 | ILA 585.90 | -3.40% | ILA 606.50 | ILA 606.50 | ILA 567.70 | 14.32K |
| 2026-08-10 | ILA 606.50 | -1.14% | ILA 613.50 | ILA 605.10 | ILA 605.10 | 267 |
| 2026-08-07 | ILA 613.50 | +2.08% | ILA 601.00 | ILA 615.10 | ILA 601.00 | 788 |
| 2026-08-06 | ILA 601.00 | -3.93% | ILA 625.60 | ILA 625.60 | ILA 600.00 | 10.47K |
| 2026-08-05 | ILA 625.60 | +0.71% | ILA 621.20 | ILA 625.90 | ILA 624.90 | 2.26K |
| 2026-08-04 | ILA 621.20 | -0.42% | ILA 623.80 | ILA 628.50 | ILA 567.70 | 5.32K |
| 2026-08-03 | ILA 623.80 | -0.97% | ILA 629.90 | ILA 629.90 | ILA 618.00 | 2.65K |
| 2026-07-31 | ILA 629.90 | +1.32% | ILA 621.70 | ILA 632.00 | ILA 620.50 | 7.06K |
| 2026-07-30 | ILA 621.70 | -1.71% | ILA 632.50 | ILA 634.00 | ILA 618.00 | 1.89K |
| 2026-07-29 | ILA 632.50 | -2.23% | ILA 646.90 | ILA 660.00 | ILA 619.00 | 13.90K |
| 2026-07-28 | ILA 646.90 | +1.51% | ILA 637.30 | ILA 666.70 | ILA 622.10 | 5.67K |
| 2026-07-27 | ILA 637.30 | +1.45% | ILA 628.20 | ILA 642.00 | ILA 621.00 | 23.46K |
| 2026-07-24 | ILA 628.20 | +1.54% | ILA 618.70 | ILA 628.70 | ILA 618.70 | 2.71K |
| 2026-07-22 | ILA 618.70 | +0.49% | ILA 615.70 | ILA 627.10 | ILA 612.30 | 16.87K |
| 2026-07-21 | ILA 615.70 | +3.08% | ILA 597.30 | ILA 620.10 | ILA 602.80 | 20.65K |
| 2026-07-20 | ILA 597.30 | -0.55% | ILA 600.60 | ILA 600.60 | ILA 590.60 | 102 |
| 2026-07-17 | ILA 600.60 | +0.02% | ILA 600.50 | ILA 607.80 | ILA 600.50 | 89.68K |
| 2026-07-16 | ILA 600.50 | +0.23% | ILA 640.00 | ILA 640.00 | ILA 581.00 | 3.36K |
| 2026-07-15 | ILA 599.10 | -1.33% | ILA 610.80 | ILA 617.30 | ILA 597.90 | 22.91K |
| 2026-07-14 | ILA 607.20 | -0.12% | ILA 607.90 | ILA 614.10 | ILA 594.50 | 20.85K |
| 2026-07-13 | ILA 607.90 | +3.58% | ILA 641.00 | ILA 641.00 | ILA 592.00 | 17.89K |
| 2026-07-10 | ILA 586.90 | +1.14% | ILA 580.30 | ILA 603.00 | ILA 579.80 | 76.07K |
| 2026-07-09 | ILA 580.30 | -1.58% | ILA 589.60 | ILA 592.20 | ILA 579.20 | 11.63K |
| 2026-07-08 | ILA 589.60 | -1.67% | ILA 599.60 | ILA 595.80 | ILA 587.80 | 3.67K |
| 2026-07-07 | ILA 599.60 | -1.51% | ILA 608.80 | ILA 610.70 | ILA 597.90 | 7.17K |
| 2026-07-06 | ILA 608.80 | -3.96% | ILA 634.80 | ILA 634.80 | ILA 607.90 | 18.73K |
| 2026-07-03 | ILA 633.90 | -0.33% | ILA 636.00 | ILA 636.00 | ILA 633.50 | 3.15K |
| 2026-07-02 | ILA 636.00 | +0.30% | ILA 641.00 | ILA 641.00 | ILA 641.00 | 85 |
| 2026-07-01 | ILA 634.10 | -0.92% | ILA 640.00 | ILA 641.00 | ILA 621.90 | 8.18K |
| 2026-06-30 | ILA 640.00 | +1.86% | ILA 628.30 | ILA 642.00 | ILA 600.00 | 61.15K |
| 2026-06-29 | ILA 628.30 | +0.80% | ILA 634.40 | ILA 634.40 | ILA 605.30 | 68.82K |
| 2026-06-26 | ILA 623.30 | 0.00% | ILA 623.30 | ILA 623.30 | ILA 623.30 | 0 |
| 2026-06-25 | ILA 623.30 | +0.69% | ILA 619.00 | ILA 634.00 | ILA 619.00 | 4.61K |
| 2026-06-24 | ILA 619.00 | +0.39% | ILA 616.60 | ILA 619.00 | ILA 616.60 | 1.26K |
| 2026-06-23 | ILA 616.60 | -1.12% | ILA 623.60 | ILA 617.70 | ILA 616.00 | 800 |
| 2026-06-22 | ILA 623.60 | -0.06% | ILA 624.00 | ILA 624.70 | ILA 621.60 | 6.42K |
| 2026-06-19 | ILA 624.00 | 0.00% | ILA 641.60 | ILA 641.60 | ILA 624.00 | 586 |
| 2026-06-18 | ILA 624.00 | +0.13% | ILA 642.00 | ILA 642.00 | ILA 605.00 | 106.88K |
| 2026-06-17 | ILA 623.20 | +1.42% | ILA 642.00 | ILA 642.00 | ILA 607.00 | 4.63K |
| 2026-06-16 | ILA 614.50 | -1.59% | ILA 624.40 | ILA 625.50 | ILA 614.00 | 2.17K |
| 2026-06-15 | ILA 624.40 | -0.51% | ILA 627.60 | ILA 642.80 | ILA 620.70 | 9.33K |
| 2026-06-12 | ILA 627.60 | -1.15% | ILA 634.90 | ILA 637.90 | ILA 622.00 | 17.74K |
| 2026-06-11 | ILA 634.90 | -0.19% | ILA 636.10 | ILA 642.70 | ILA 630.00 | 3.17K |
| 2026-06-10 | ILA 636.10 | -2.69% | ILA 653.70 | ILA 653.70 | ILA 630.00 | 9.67K |
| 2026-06-09 | ILA 653.70 | +0.25% | ILA 652.10 | ILA 660.70 | ILA 643.00 | 8.90K |
| 2026-06-08 | ILA 652.10 | -3.28% | ILA 674.20 | ILA 661.10 | ILA 647.00 | 22.98K |
| 2026-06-05 | ILA 674.20 | -0.06% | ILA 664.70 | ILA 684.00 | ILA 667.40 | 3.11K |
| 2026-06-04 | ILA 674.60 | -1.00% | ILA 700.00 | ILA 700.00 | ILA 670.00 | 7.36K |
| 2026-06-03 | ILA 681.40 | -0.96% | ILA 688.00 | ILA 688.00 | ILA 677.50 | 7.92K |
| 2026-06-02 | ILA 688.00 | -1.33% | ILA 697.30 | ILA 692.70 | ILA 685.00 | 9.21K |
| 2026-06-01 | ILA 697.30 | -1.62% | ILA 708.80 | ILA 705.00 | ILA 690.60 | 14.64K |
| 2026-05-29 | ILA 708.80 | -1.24% | ILA 717.70 | ILA 717.70 | ILA 708.00 | 8.85K |
| 2026-05-28 | ILA 717.70 | -1.74% | ILA 757.00 | ILA 757.00 | ILA 715.00 | 3.23K |