Ashley Services Group Ltd. ASH

ASX · Australia · Commercial Services

AUD 0.30500.00 (0.00%)

Market closed· Oct 2, 2026, 4:13 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	36
2026-10-01	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	4
2026-09-30	AUD 0.31	+5.17%	AUD 0.30	AUD 0.31	AUD 0.30	3.13K
2026-09-29	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.29	21.98K
2026-09-28	AUD 0.29	-1.67%	AUD 0.29	AUD 0.29	AUD 0.29	5.03K
2026-09-25	AUD 0.30	-1.64%	AUD 0.30	AUD 0.30	AUD 0.30	32.00K
2026-09-24	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	13
2026-09-23	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	51.75K
2026-09-22	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.31	212
2026-09-21	AUD 0.31	+6.90%	AUD 0.30	AUD 0.31	AUD 0.29	49.93K
2026-09-18	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.29	16.75K
2026-09-17	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-09-16	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-09-15	AUD 0.29	-1.67%	AUD 0.29	AUD 0.29	AUD 0.29	66.95K
2026-09-14	AUD 0.30	-1.64%	AUD 0.30	AUD 0.30	AUD 0.30	1.24K
2026-09-11	AUD 0.31	+5.17%	AUD 0.28	AUD 0.31	AUD 0.28	30.25K
2026-09-10	AUD 0.29	-6.45%	AUD 0.29	AUD 0.29	AUD 0.29	3.45K
2026-09-09	AUD 0.31	+3.33%	AUD 0.31	AUD 0.31	AUD 0.31	7.65K
2026-09-08	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-07	AUD 0.30	+7.14%	AUD 0.27	AUD 0.30	AUD 0.27	121.44K
2026-09-04	AUD 0.28	+5.66%	AUD 0.26	AUD 0.28	AUD 0.26	10.69K
2026-09-03	AUD 0.26	-7.02%	AUD 0.26	AUD 0.28	AUD 0.26	358.49K
2026-09-02	AUD 0.28	+0.88%	AUD 0.29	AUD 0.29	AUD 0.28	135.08K
2026-09-01	AUD 0.28	-8.87%	AUD 0.31	AUD 0.31	AUD 0.28	182.30K
2026-08-31	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.31	3.27K
2026-08-28	AUD 0.31	+16.67%	AUD 0.31	AUD 0.34	AUD 0.29	476.18K
2026-08-27	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	877
2026-08-26	AUD 0.27	0.00%	AUD 0.25	AUD 0.27	AUD 0.25	3.62K
2026-08-25	AUD 0.27	+5.88%	AUD 0.26	AUD 0.27	AUD 0.26	8.87K
2026-08-24	AUD 0.25	0.00%	AUD 0.25	AUD 0.26	AUD 0.25	28.65K
2026-08-21	AUD 0.25	-7.27%	AUD 0.28	AUD 0.28	AUD 0.25	27.10K
2026-08-20	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-08-19	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-08-18	AUD 0.28	-1.79%	AUD 0.28	AUD 0.28	AUD 0.28	10.01K
2026-08-17	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-08-14	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	34.76K
2026-08-13	AUD 0.28	-1.75%	AUD 0.28	AUD 0.28	AUD 0.28	21.05K
2026-08-12	AUD 0.28	-1.72%	AUD 0.29	AUD 0.29	AUD 0.27	119.03K
2026-08-11	AUD 0.29	-3.33%	AUD 0.29	AUD 0.29	AUD 0.29	1.60K
2026-08-10	AUD 0.30	-1.64%	AUD 0.31	AUD 0.31	AUD 0.28	6.81K
2026-08-07	AUD 0.31	-3.17%	AUD 0.31	AUD 0.31	AUD 0.31	1.70K
2026-08-06	AUD 0.31	+5.00%	AUD 0.31	AUD 0.31	AUD 0.31	17.39K
2026-08-05	AUD 0.30	0.00%	AUD 0.30	AUD 0.32	AUD 0.30	211.63K
2026-08-04	AUD 0.30	+1.69%	AUD 0.29	AUD 0.30	AUD 0.29	1.97K
2026-08-03	AUD 0.29	+7.27%	AUD 0.28	AUD 0.29	AUD 0.28	17.98K
2026-07-31	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	66
2026-07-30	AUD 0.28	+1.85%	AUD 0.28	AUD 0.28	AUD 0.28	53.33K
2026-07-29	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	66
2026-07-28	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	40.05K
2026-07-27	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	0
2026-07-24	AUD 0.27	-1.82%	AUD 0.27	AUD 0.27	AUD 0.27	24.10K
2026-07-23	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-07-22	AUD 0.28	+1.85%	AUD 0.27	AUD 0.28	AUD 0.27	20.43K
2026-07-21	AUD 0.27	-1.82%	AUD 0.28	AUD 0.28	AUD 0.27	26.76K
2026-07-20	AUD 0.28	+5.77%	AUD 0.26	AUD 0.28	AUD 0.26	115.61K
2026-07-17	AUD 0.26	-1.89%	AUD 0.26	AUD 0.26	AUD 0.26	2.00K
2026-07-16	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	0
2026-07-15	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	6.99K
2026-07-14	AUD 0.26	-1.85%	AUD 0.26	AUD 0.27	AUD 0.26	114.37K
2026-07-13	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	1.63K
2026-07-10	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	9.22K
2026-07-09	AUD 0.27	0.00%	AUD 0.27	AUD 0.28	AUD 0.27	50.61K
2026-07-08	AUD 0.27	+1.89%	AUD 0.27	AUD 0.27	AUD 0.27	1.10K
2026-07-07	AUD 0.26	0.00%	AUD 0.27	AUD 0.27	AUD 0.26	52.98K
2026-07-06	AUD 0.26	-1.85%	AUD 0.26	AUD 0.26	AUD 0.26	25.00K
2026-07-03	AUD 0.27	-1.82%	AUD 0.27	AUD 0.27	AUD 0.27	44.99K
2026-07-02	AUD 0.28	-1.79%	AUD 0.28	AUD 0.28	AUD 0.28	52.93K
2026-07-01	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	58.35K
2026-06-30	AUD 0.28	+5.66%	AUD 0.27	AUD 0.28	AUD 0.27	374.49K
2026-06-29	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	140.38K
2026-06-26	AUD 0.26	-3.64%	AUD 0.27	AUD 0.27	AUD 0.25	48.50K
2026-06-25	AUD 0.28	+12.24%	AUD 0.25	AUD 0.28	AUD 0.25	123.47K
2026-06-24	AUD 0.25	-5.77%	AUD 0.25	AUD 0.25	AUD 0.25	53.74K
2026-06-23	AUD 0.26	+4.00%	AUD 0.25	AUD 0.26	AUD 0.25	43.34K
2026-06-22	AUD 0.25	+2.04%	AUD 0.25	AUD 0.25	AUD 0.25	188.35K
2026-06-19	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	40.11K
2026-06-18	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	0
2026-06-17	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	10.00K
2026-06-16	AUD 0.25	-3.92%	AUD 0.25	AUD 0.25	AUD 0.25	30.56K
2026-06-15	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	250.07K
2026-06-12	AUD 0.25	+2.00%	AUD 0.25	AUD 0.26	AUD 0.25	31.09K
2026-06-11	AUD 0.25	+4.17%	AUD 0.25	AUD 0.26	AUD 0.25	75.12K
2026-06-10	AUD 0.24	+4.35%	AUD 0.23	AUD 0.25	AUD 0.23	253.15K
2026-06-09	AUD 0.23	0.00%	AUD 0.23	AUD 0.23	AUD 0.23	0
2026-06-05	AUD 0.23	0.00%	AUD 0.22	AUD 0.23	AUD 0.22	73.22K
2026-06-04	AUD 0.23	+2.22%	AUD 0.23	AUD 0.23	AUD 0.23	115.77K
2026-06-03	AUD 0.22	+2.27%	AUD 0.22	AUD 0.22	AUD 0.22	84.23K
2026-06-02	AUD 0.22	0.00%	AUD 0.22	AUD 0.22	AUD 0.22	682
2026-06-01	AUD 0.22	0.00%	AUD 0.23	AUD 0.23	AUD 0.22	141.16K
2026-05-29	AUD 0.22	0.00%	AUD 0.22	AUD 0.22	AUD 0.22	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	36
2026-10-01	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	4
2026-09-30	AUD 0.31	+5.17%	AUD 0.30	AUD 0.31	AUD 0.30	3.13K
2026-09-29	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.29	21.98K
2026-09-28	AUD 0.29	-1.67%	AUD 0.29	AUD 0.29	AUD 0.29	5.03K
2026-09-25	AUD 0.30	-1.64%	AUD 0.30	AUD 0.30	AUD 0.30	32.00K
2026-09-24	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	13
2026-09-23	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	51.75K
2026-09-22	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.31	212
2026-09-21	AUD 0.31	+6.90%	AUD 0.30	AUD 0.31	AUD 0.29	49.93K
2026-09-18	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.29	16.75K
2026-09-17	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-09-16	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-09-15	AUD 0.29	-1.67%	AUD 0.29	AUD 0.29	AUD 0.29	66.95K
2026-09-14	AUD 0.30	-1.64%	AUD 0.30	AUD 0.30	AUD 0.30	1.24K
2026-09-11	AUD 0.31	+5.17%	AUD 0.28	AUD 0.31	AUD 0.28	30.25K
2026-09-10	AUD 0.29	-6.45%	AUD 0.29	AUD 0.29	AUD 0.29	3.45K
2026-09-09	AUD 0.31	+3.33%	AUD 0.31	AUD 0.31	AUD 0.31	7.65K
2026-09-08	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-07	AUD 0.30	+7.14%	AUD 0.27	AUD 0.30	AUD 0.27	121.44K
2026-09-04	AUD 0.28	+5.66%	AUD 0.26	AUD 0.28	AUD 0.26	10.69K
2026-09-03	AUD 0.26	-7.02%	AUD 0.26	AUD 0.28	AUD 0.26	358.49K
2026-09-02	AUD 0.28	+0.88%	AUD 0.29	AUD 0.29	AUD 0.28	135.08K
2026-09-01	AUD 0.28	-8.87%	AUD 0.31	AUD 0.31	AUD 0.28	182.30K
2026-08-31	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.31	3.27K
2026-08-28	AUD 0.31	+16.67%	AUD 0.31	AUD 0.34	AUD 0.29	476.18K
2026-08-27	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	877
2026-08-26	AUD 0.27	0.00%	AUD 0.25	AUD 0.27	AUD 0.25	3.62K
2026-08-25	AUD 0.27	+5.88%	AUD 0.26	AUD 0.27	AUD 0.26	8.87K
2026-08-24	AUD 0.25	0.00%	AUD 0.25	AUD 0.26	AUD 0.25	28.65K
2026-08-21	AUD 0.25	-7.27%	AUD 0.28	AUD 0.28	AUD 0.25	27.10K
2026-08-20	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-08-19	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-08-18	AUD 0.28	-1.79%	AUD 0.28	AUD 0.28	AUD 0.28	10.01K
2026-08-17	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-08-14	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	34.76K
2026-08-13	AUD 0.28	-1.75%	AUD 0.28	AUD 0.28	AUD 0.28	21.05K
2026-08-12	AUD 0.28	-1.72%	AUD 0.29	AUD 0.29	AUD 0.27	119.03K
2026-08-11	AUD 0.29	-3.33%	AUD 0.29	AUD 0.29	AUD 0.29	1.60K
2026-08-10	AUD 0.30	-1.64%	AUD 0.31	AUD 0.31	AUD 0.28	6.81K
2026-08-07	AUD 0.31	-3.17%	AUD 0.31	AUD 0.31	AUD 0.31	1.70K
2026-08-06	AUD 0.31	+5.00%	AUD 0.31	AUD 0.31	AUD 0.31	17.39K
2026-08-05	AUD 0.30	0.00%	AUD 0.30	AUD 0.32	AUD 0.30	211.63K
2026-08-04	AUD 0.30	+1.69%	AUD 0.29	AUD 0.30	AUD 0.29	1.97K
2026-08-03	AUD 0.29	+7.27%	AUD 0.28	AUD 0.29	AUD 0.28	17.98K
2026-07-31	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	66
2026-07-30	AUD 0.28	+1.85%	AUD 0.28	AUD 0.28	AUD 0.28	53.33K
2026-07-29	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	66
2026-07-28	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	40.05K
2026-07-27	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	0
2026-07-24	AUD 0.27	-1.82%	AUD 0.27	AUD 0.27	AUD 0.27	24.10K
2026-07-23	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-07-22	AUD 0.28	+1.85%	AUD 0.27	AUD 0.28	AUD 0.27	20.43K
2026-07-21	AUD 0.27	-1.82%	AUD 0.28	AUD 0.28	AUD 0.27	26.76K
2026-07-20	AUD 0.28	+5.77%	AUD 0.26	AUD 0.28	AUD 0.26	115.61K
2026-07-17	AUD 0.26	-1.89%	AUD 0.26	AUD 0.26	AUD 0.26	2.00K
2026-07-16	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	0
2026-07-15	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	6.99K
2026-07-14	AUD 0.26	-1.85%	AUD 0.26	AUD 0.27	AUD 0.26	114.37K
2026-07-13	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	1.63K
2026-07-10	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	9.22K
2026-07-09	AUD 0.27	0.00%	AUD 0.27	AUD 0.28	AUD 0.27	50.61K
2026-07-08	AUD 0.27	+1.89%	AUD 0.27	AUD 0.27	AUD 0.27	1.10K
2026-07-07	AUD 0.26	0.00%	AUD 0.27	AUD 0.27	AUD 0.26	52.98K
2026-07-06	AUD 0.26	-1.85%	AUD 0.26	AUD 0.26	AUD 0.26	25.00K
2026-07-03	AUD 0.27	-1.82%	AUD 0.27	AUD 0.27	AUD 0.27	44.99K
2026-07-02	AUD 0.28	-1.79%	AUD 0.28	AUD 0.28	AUD 0.28	52.93K
2026-07-01	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	58.35K
2026-06-30	AUD 0.28	+5.66%	AUD 0.27	AUD 0.28	AUD 0.27	374.49K
2026-06-29	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	140.38K
2026-06-26	AUD 0.26	-3.64%	AUD 0.27	AUD 0.27	AUD 0.25	48.50K
2026-06-25	AUD 0.28	+12.24%	AUD 0.25	AUD 0.28	AUD 0.25	123.47K
2026-06-24	AUD 0.25	-5.77%	AUD 0.25	AUD 0.25	AUD 0.25	53.74K
2026-06-23	AUD 0.26	+4.00%	AUD 0.25	AUD 0.26	AUD 0.25	43.34K
2026-06-22	AUD 0.25	+2.04%	AUD 0.25	AUD 0.25	AUD 0.25	188.35K
2026-06-19	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	40.11K
2026-06-18	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	0
2026-06-17	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	10.00K
2026-06-16	AUD 0.25	-3.92%	AUD 0.25	AUD 0.25	AUD 0.25	30.56K
2026-06-15	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	250.07K
2026-06-12	AUD 0.25	+2.00%	AUD 0.25	AUD 0.26	AUD 0.25	31.09K
2026-06-11	AUD 0.25	+4.17%	AUD 0.25	AUD 0.26	AUD 0.25	75.12K
2026-06-10	AUD 0.24	+4.35%	AUD 0.23	AUD 0.25	AUD 0.23	253.15K
2026-06-09	AUD 0.23	0.00%	AUD 0.23	AUD 0.23	AUD 0.23	0
2026-06-05	AUD 0.23	0.00%	AUD 0.22	AUD 0.23	AUD 0.22	73.22K
2026-06-04	AUD 0.23	+2.22%	AUD 0.23	AUD 0.23	AUD 0.23	115.77K
2026-06-03	AUD 0.22	+2.27%	AUD 0.22	AUD 0.22	AUD 0.22	84.23K
2026-06-02	AUD 0.22	0.00%	AUD 0.22	AUD 0.22	AUD 0.22	682
2026-06-01	AUD 0.22	0.00%	AUD 0.23	AUD 0.23	AUD 0.22	141.16K
2026-05-29	AUD 0.22	0.00%	AUD 0.22	AUD 0.22	AUD 0.22	0