Ashland Inc. ASH
NYSE · United States · Consumer Non-Durables
$67.42-0.50 (-0.74%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $67.56 | -0.53% | $67.25 | $67.70 | $67.00 | 49.02K |
| 2026-09-30 | $67.92 | -0.76% | $68.70 | $68.76 | $67.54 | 568.60K |
| 2026-09-29 | $68.44 | +0.54% | $67.94 | $68.54 | $67.15 | 687.10K |
| 2026-09-28 | $68.07 | -1.43% | $68.30 | $69.14 | $67.77 | 554.40K |
| 2026-09-25 | $69.06 | -0.06% | $69.10 | $69.67 | $68.60 | 549.40K |
| 2026-09-24 | $69.10 | +0.13% | $69.09 | $70.17 | $68.12 | 747.10K |
| 2026-09-23 | $69.01 | -0.93% | $69.25 | $70.05 | $68.52 | 704.40K |
| 2026-09-22 | $69.66 | +0.87% | $70.15 | $71.10 | $69.06 | 885.40K |
| 2026-09-21 | $69.06 | 0.00% | $69.98 | $69.99 | $68.62 | 571.20K |
| 2026-09-18 | $69.06 | -1.02% | $69.43 | $70.16 | $68.74 | 1.10M |
| 2026-09-17 | $69.77 | -1.01% | $71.73 | $71.73 | $69.67 | 609.20K |
| 2026-09-16 | $70.48 | +0.30% | $70.65 | $71.55 | $69.55 | 625.00K |
| 2026-09-15 | $70.27 | +0.86% | $69.71 | $70.96 | $68.99 | 697.50K |
| 2026-09-14 | $69.67 | -1.75% | $70.51 | $70.59 | $69.30 | 770.90K |
| 2026-09-11 | $70.91 | +0.30% | $71.31 | $71.93 | $67.75 | 715.00K |
| 2026-09-10 | $70.70 | -1.57% | $71.24 | $71.87 | $70.62 | 610.30K |
| 2026-09-09 | $71.83 | -1.09% | $72.82 | $72.90 | $71.30 | 657.60K |
| 2026-09-08 | $72.62 | -0.43% | $72.87 | $73.72 | $72.44 | 673.70K |
| 2026-09-04 | $72.93 | -0.37% | $72.53 | $73.71 | $71.00 | 398.10K |
| 2026-09-03 | $73.20 | -1.37% | $74.22 | $74.50 | $72.76 | 483.00K |
| 2026-09-02 | $74.22 | -1.88% | $75.44 | $75.95 | $74.03 | 751.80K |
| 2026-09-01 | $75.64 | +3.15% | $73.05 | $76.02 | $72.66 | 722.70K |
| 2026-08-31 | $73.33 | -1.40% | $74.46 | $74.52 | $72.75 | 776.20K |
| 2026-08-28 | $74.37 | +0.58% | $74.55 | $75.10 | $73.07 | 469.40K |
| 2026-08-27 | $73.94 | -0.51% | $73.62 | $74.38 | $73.21 | 372.30K |
| 2026-08-26 | $74.32 | +0.76% | $74.11 | $75.07 | $73.61 | 556.60K |
| 2026-08-25 | $73.76 | +0.07% | $73.93 | $74.01 | $72.45 | 460.70K |
| 2026-08-24 | $73.71 | +1.45% | $72.94 | $74.01 | $72.67 | 492.90K |
| 2026-08-21 | $72.66 | -0.22% | $73.39 | $73.59 | $72.62 | 450.80K |
| 2026-08-20 | $72.82 | +0.48% | $71.58 | $73.71 | $71.58 | 377.30K |
| 2026-08-19 | $72.47 | -1.58% | $74.52 | $74.92 | $72.41 | 470.60K |
| 2026-08-18 | $73.63 | -0.73% | $73.98 | $73.98 | $72.49 | 537.80K |
| 2026-08-17 | $74.17 | +0.62% | $73.69 | $74.85 | $73.62 | 467.50K |
| 2026-08-14 | $73.71 | +0.49% | $73.30 | $73.88 | $72.90 | 346.40K |
| 2026-08-13 | $73.35 | -1.83% | $75.07 | $75.56 | $73.21 | 488.60K |
| 2026-08-12 | $74.72 | +0.19% | $75.03 | $75.21 | $73.80 | 559.20K |
| 2026-08-11 | $74.58 | -1.09% | $75.50 | $76.55 | $74.41 | 879.00K |
| 2026-08-10 | $75.40 | -1.37% | $74.98 | $76.38 | $73.60 | 1.44M |
| 2026-08-07 | $76.45 | +5.51% | $72.33 | $78.25 | $71.86 | 1.76M |
| 2026-08-06 | $72.46 | +1.06% | $73.21 | $73.24 | $71.55 | 747.90K |
| 2026-08-05 | $71.70 | -0.86% | $72.76 | $72.79 | $71.45 | 430.80K |
| 2026-08-04 | $72.32 | +0.79% | $71.05 | $72.50 | $70.97 | 539.60K |
| 2026-08-03 | $71.75 | -1.18% | $72.25 | $73.93 | $71.37 | 581.60K |
| 2026-07-31 | $72.61 | -0.12% | $72.31 | $72.97 | $71.60 | 544.10K |
| 2026-07-30 | $72.70 | -0.19% | $74.45 | $74.89 | $71.56 | 723.70K |
| 2026-07-29 | $72.84 | +7.10% | $73.00 | $74.99 | $69.75 | 2.83M |
| 2026-07-28 | $68.01 | +2.46% | $67.00 | $72.25 | $67.00 | 1.27M |
| 2026-07-27 | $66.38 | -0.03% | $66.56 | $67.03 | $65.63 | 691.50K |
| 2026-07-24 | $66.40 | -0.24% | $67.10 | $67.77 | $66.12 | 925.70K |
| 2026-07-23 | $66.56 | -2.70% | $67.50 | $68.56 | $66.03 | 692.90K |
| 2026-07-22 | $68.41 | -0.15% | $68.76 | $69.66 | $68.24 | 561.20K |
| 2026-07-21 | $68.51 | +1.20% | $67.94 | $69.20 | $66.70 | 396.60K |
| 2026-07-20 | $67.70 | -1.37% | $68.80 | $68.85 | $67.38 | 460.10K |
| 2026-07-17 | $68.64 | -0.25% | $68.17 | $69.64 | $67.47 | 577.10K |
| 2026-07-16 | $68.81 | +0.79% | $67.95 | $69.11 | $67.83 | 512.90K |
| 2026-07-15 | $68.27 | +2.29% | $66.77 | $68.65 | $66.57 | 695.10K |
| 2026-07-14 | $66.74 | +1.24% | $66.61 | $66.95 | $65.98 | 397.80K |
| 2026-07-13 | $65.92 | -1.24% | $67.17 | $67.17 | $65.39 | 440.30K |
| 2026-07-10 | $66.75 | +2.69% | $65.89 | $67.32 | $65.21 | 614.00K |
| 2026-07-09 | $65.00 | +2.04% | $63.86 | $65.20 | $63.38 | 633.90K |
| 2026-07-08 | $63.70 | -3.09% | $64.64 | $64.64 | $62.82 | 574.30K |
| 2026-07-07 | $65.73 | -1.45% | $66.84 | $67.31 | $65.63 | 634.60K |
| 2026-07-06 | $66.70 | -0.46% | $66.43 | $67.37 | $65.73 | 596.50K |
| 2026-07-02 | $67.01 | +0.48% | $67.00 | $67.68 | $66.23 | 591.50K |
| 2026-07-01 | $66.69 | +1.21% | $65.72 | $67.16 | $65.23 | 679.40K |
| 2026-06-30 | $65.89 | +2.58% | $64.85 | $66.53 | $64.00 | 677.40K |
| 2026-06-29 | $64.23 | +0.45% | $63.37 | $64.29 | $62.11 | 1.04M |
| 2026-06-26 | $63.94 | -0.76% | $63.76 | $64.63 | $62.29 | 7.13M |
| 2026-06-25 | $64.43 | +1.56% | $63.76 | $65.24 | $63.65 | 551.80K |
| 2026-06-24 | $63.44 | -0.78% | $64.25 | $64.47 | $62.50 | 851.20K |
| 2026-06-23 | $63.94 | -5.54% | $66.01 | $66.66 | $63.89 | 831.90K |
| 2026-06-22 | $67.69 | -0.34% | $67.48 | $68.26 | $67.30 | 674.80K |
| 2026-06-18 | $67.92 | +5.53% | $65.00 | $67.97 | $65.00 | 1.20M |
| 2026-06-17 | $64.36 | -0.31% | $64.89 | $65.80 | $64.25 | 543.90K |
| 2026-06-16 | $64.56 | -1.34% | $65.38 | $66.36 | $64.47 | 560.90K |
| 2026-06-15 | $65.44 | +0.71% | $66.18 | $66.18 | $65.12 | 1.11M |
| 2026-06-12 | $64.98 | -0.84% | $66.19 | $66.19 | $64.88 | 1.01M |
| 2026-06-11 | $65.53 | +1.02% | $65.90 | $66.43 | $63.69 | 1.81M |
| 2026-06-10 | $64.87 | +3.79% | $63.99 | $67.20 | $63.55 | 1.43M |
| 2026-06-09 | $62.50 | +8.77% | $58.47 | $63.12 | $57.28 | 2.56M |
| 2026-06-08 | $57.46 | +2.24% | $56.01 | $57.83 | $54.98 | 763.90K |
| 2026-06-05 | $56.20 | -1.52% | $56.43 | $56.89 | $55.54 | 899.90K |
| 2026-06-04 | $57.07 | +0.12% | $57.40 | $58.18 | $56.40 | 842.60K |
| 2026-06-03 | $57.00 | -1.01% | $57.57 | $57.98 | $56.30 | 853.20K |
| 2026-06-02 | $57.58 | -0.74% | $58.04 | $58.67 | $57.51 | 759.90K |
| 2026-06-01 | $58.01 | +0.19% | $56.78 | $58.03 | $55.97 | 769.80K |
| 2026-05-29 | $57.90 | +1.01% | $57.16 | $58.89 | $56.62 | 1.42M |
| 2026-05-28 | $57.32 | +0.02% | $56.82 | $57.88 | $56.38 | 677.40K |
| 2026-05-27 | $57.31 | -0.95% | $58.55 | $59.04 | $56.72 | 882.20K |
| 2026-05-26 | $57.86 | +1.14% | $58.04 | $58.61 | $57.27 | 729.20K |