Ashika Global Securities Ltd ASHIKAG
NSE · India · Miscellaneous
INR 391.50-6.35 (-1.60%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 392.05 | -1.46% | INR 395.05 | INR 395.05 | INR 381.00 | 26.22K |
| 2026-09-30 | INR 397.85 | -0.13% | INR 398.35 | INR 404.80 | INR 396.10 | 21.94K |
| 2026-09-29 | INR 398.35 | -0.94% | INR 405.00 | INR 407.00 | INR 395.95 | 6.58K |
| 2026-09-28 | INR 402.15 | +1.14% | INR 403.00 | INR 406.90 | INR 396.00 | 8.04K |
| 2026-09-25 | INR 397.60 | -1.21% | INR 406.45 | INR 406.45 | INR 396.00 | 6.40K |
| 2026-09-24 | INR 402.45 | -0.35% | INR 407.60 | INR 408.90 | INR 398.05 | 5.42K |
| 2026-09-23 | INR 403.85 | +1.71% | INR 397.05 | INR 409.95 | INR 395.10 | 11.36K |
| 2026-09-22 | INR 397.05 | -0.73% | INR 399.95 | INR 400.05 | INR 395.85 | 26.69K |
| 2026-09-21 | INR 399.95 | -2.37% | INR 409.65 | INR 409.65 | INR 397.00 | 45.17K |
| 2026-09-18 | INR 409.65 | +0.33% | INR 409.70 | INR 418.00 | INR 401.15 | 12.38K |
| 2026-09-17 | INR 408.30 | +0.31% | INR 409.00 | INR 418.60 | INR 401.00 | 17.52K |
| 2026-09-16 | INR 407.05 | +0.11% | INR 402.20 | INR 413.90 | INR 396.00 | 38.48K |
| 2026-09-15 | INR 406.60 | -2.13% | INR 415.45 | INR 418.00 | INR 402.10 | 16.66K |
| 2026-09-11 | INR 415.45 | +1.01% | INR 411.30 | INR 424.00 | INR 399.00 | 36.24K |
| 2026-09-10 | INR 411.30 | -0.33% | INR 413.90 | INR 417.00 | INR 402.50 | 190.66K |
| 2026-09-09 | INR 412.65 | -1.63% | INR 411.00 | INR 424.40 | INR 402.10 | 99.51K |
| 2026-09-08 | INR 419.50 | -0.14% | INR 420.00 | INR 429.40 | INR 415.00 | 62.25K |
| 2026-09-07 | INR 420.10 | -1.58% | INR 426.85 | INR 436.85 | INR 418.00 | 54.53K |
| 2026-09-04 | INR 426.85 | -0.56% | INR 443.85 | INR 443.85 | INR 421.00 | 82.97K |
| 2026-09-03 | INR 429.25 | +0.77% | INR 425.95 | INR 433.90 | INR 420.35 | 7.21K |
| 2026-09-02 | INR 425.95 | -0.93% | INR 429.00 | INR 429.00 | INR 420.00 | 34.57K |
| 2026-09-01 | INR 429.95 | +0.58% | INR 427.45 | INR 434.00 | INR 415.00 | 72.68K |
| 2026-08-31 | INR 427.45 | -2.08% | INR 451.00 | INR 451.00 | INR 425.00 | 14.22K |
| 2026-08-28 | INR 436.55 | -0.60% | INR 441.35 | INR 441.35 | INR 432.40 | 21.46K |
| 2026-08-27 | INR 439.20 | +1.62% | INR 434.90 | INR 444.90 | INR 430.00 | 33.83K |
| 2026-08-26 | INR 432.20 | +0.80% | INR 425.00 | INR 438.40 | INR 425.00 | 35.29K |
| 2026-08-25 | INR 428.75 | -1.73% | INR 436.40 | INR 436.40 | INR 423.00 | 25.98K |
| 2026-08-24 | INR 436.30 | 0.00% | INR 423.10 | INR 440.00 | INR 423.10 | 17.50K |
| 2026-08-21 | INR 436.30 | +0.81% | INR 433.00 | INR 437.90 | INR 430.00 | 11.82K |
| 2026-08-20 | INR 432.80 | +0.96% | INR 430.00 | INR 438.00 | INR 430.00 | 19.24K |
| 2026-08-19 | INR 428.70 | -0.87% | INR 438.00 | INR 439.00 | INR 425.10 | 23.90K |
| 2026-08-18 | INR 432.45 | — | INR 440.00 | INR 440.00 | INR 428.05 | 23.03K |