Ashok Leyland Limited ASHOKLEY
NSE · India · Producer Manufacturing
INR 150.48-3.71 (-2.41%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 154.19 | +0.49% | INR 154.41 | INR 156.19 | INR 153.35 | 17.70M |
| 2026-09-29 | INR 153.44 | -1.15% | INR 155.50 | INR 155.50 | INR 152.48 | 14.35M |
| 2026-09-28 | INR 155.22 | -2.43% | INR 158.51 | INR 158.88 | INR 154.70 | 12.21M |
| 2026-09-25 | INR 159.08 | +1.13% | INR 157.52 | INR 159.52 | INR 156.10 | 10.27M |
| 2026-09-24 | INR 157.30 | -3.43% | INR 160.00 | INR 160.60 | INR 157.00 | 8.14M |
| 2026-09-23 | INR 162.89 | +1.33% | INR 160.99 | INR 163.13 | INR 160.85 | 4.01M |
| 2026-09-22 | INR 160.75 | -0.62% | INR 163.00 | INR 164.20 | INR 159.80 | 8.96M |
| 2026-09-21 | INR 161.75 | -0.77% | INR 163.00 | INR 163.19 | INR 160.87 | 7.88M |
| 2026-09-18 | INR 163.00 | +2.76% | INR 159.10 | INR 163.12 | INR 158.51 | 17.55M |
| 2026-09-17 | INR 158.62 | +1.35% | INR 156.89 | INR 159.64 | INR 156.08 | 8.73M |
| 2026-09-16 | INR 156.50 | -0.10% | INR 157.40 | INR 158.21 | INR 154.75 | 10.32M |
| 2026-09-15 | INR 156.65 | -4.34% | INR 164.50 | INR 165.36 | INR 156.65 | 17.92M |
| 2026-09-14 | INR 163.75 | 0.00% | INR 163.75 | INR 163.75 | INR 163.75 | 0 |
| 2026-09-11 | INR 163.75 | -1.43% | INR 163.80 | INR 165.04 | INR 160.00 | 19.04M |
| 2026-09-10 | INR 166.12 | -0.53% | INR 166.50 | INR 167.04 | INR 164.71 | 16.21M |
| 2026-09-09 | INR 167.00 | -1.18% | INR 167.12 | INR 169.27 | INR 166.22 | 7.20M |
| 2026-09-08 | INR 169.00 | -0.59% | INR 170.00 | INR 170.17 | INR 167.75 | 8.00M |
| 2026-09-07 | INR 170.00 | +0.59% | INR 170.00 | INR 172.13 | INR 168.40 | 10.43M |
| 2026-09-04 | INR 169.00 | -0.21% | INR 168.98 | INR 173.29 | INR 168.18 | 13.51M |
| 2026-09-03 | INR 169.35 | +0.86% | INR 168.50 | INR 169.35 | INR 166.05 | 9.12M |
| 2026-09-02 | INR 167.90 | -1.54% | INR 169.11 | INR 169.29 | INR 165.02 | 16.41M |
| 2026-09-01 | INR 170.53 | -2.91% | INR 176.50 | INR 176.50 | INR 168.53 | 16.86M |
| 2026-08-31 | INR 175.64 | -0.07% | INR 175.00 | INR 176.60 | INR 173.82 | 14.33M |
| 2026-08-28 | INR 175.77 | -0.92% | INR 178.00 | INR 178.18 | INR 174.81 | 11.81M |
| 2026-08-27 | INR 177.40 | -0.92% | INR 180.60 | INR 181.84 | INR 176.79 | 14.15M |
| 2026-08-26 | INR 179.05 | +2.50% | INR 175.57 | INR 179.50 | INR 175.41 | 17.87M |
| 2026-08-25 | INR 174.69 | +0.81% | INR 172.36 | INR 174.69 | INR 171.58 | 8.64M |
| 2026-08-24 | INR 173.29 | +0.17% | INR 173.00 | INR 173.66 | INR 171.65 | 8.97M |
| 2026-08-21 | INR 173.00 | -0.46% | INR 173.16 | INR 173.69 | INR 172.30 | 5.80M |
| 2026-08-20 | INR 173.80 | +0.40% | INR 174.70 | INR 175.57 | INR 172.61 | 5.41M |
| 2026-08-19 | INR 173.10 | -1.84% | INR 175.00 | INR 176.10 | INR 173.10 | 10.07M |
| 2026-08-18 | INR 176.35 | -0.42% | INR 177.00 | INR 177.59 | INR 174.50 | 14.21M |
| 2026-08-17 | INR 177.10 | +3.18% | INR 171.99 | INR 179.10 | INR 171.98 | 38.09M |
| 2026-08-14 | INR 171.64 | -2.60% | INR 177.11 | INR 179.50 | INR 169.75 | 39.17M |
| 2026-08-13 | INR 176.23 | -0.27% | INR 177.40 | INR 182.70 | INR 176.23 | 28.28M |
| 2026-08-12 | INR 176.70 | +1.07% | INR 174.83 | INR 177.38 | INR 174.43 | 10.61M |
| 2026-08-11 | INR 174.83 | +0.48% | INR 173.61 | INR 176.33 | INR 172.00 | 16.46M |
| 2026-08-10 | INR 174.00 | -1.97% | INR 177.50 | INR 179.00 | INR 173.80 | 14.53M |
| 2026-08-07 | INR 177.50 | 0.00% | INR 177.00 | INR 177.99 | INR 175.50 | 11.28M |
| 2026-08-06 | INR 177.50 | +0.28% | INR 176.99 | INR 177.85 | INR 175.29 | 15.06M |
| 2026-08-05 | INR 177.00 | +2.86% | INR 174.00 | INR 178.15 | INR 173.00 | 29.60M |
| 2026-08-04 | INR 172.08 | -1.42% | INR 175.00 | INR 175.16 | INR 172.08 | 15.24M |
| 2026-08-03 | INR 174.55 | +5.04% | INR 169.28 | INR 175.00 | INR 169.13 | 47.82M |
| 2026-07-31 | INR 166.18 | +5.12% | INR 159.90 | INR 166.70 | INR 159.17 | 47.54M |
| 2026-07-30 | INR 158.09 | +0.08% | INR 157.96 | INR 159.50 | INR 155.55 | 14.95M |
| 2026-07-29 | INR 157.96 | +0.29% | INR 157.97 | INR 159.49 | INR 156.61 | 13.88M |
| 2026-07-28 | INR 157.50 | +1.57% | INR 155.40 | INR 158.75 | INR 154.04 | 14.30M |
| 2026-07-27 | INR 155.06 | +2.64% | INR 153.51 | INR 155.26 | INR 152.84 | 9.54M |
| 2026-07-24 | INR 151.07 | +0.28% | INR 150.00 | INR 151.38 | INR 147.59 | 12.28M |
| 2026-07-23 | INR 150.65 | -1.21% | INR 152.00 | INR 153.56 | INR 150.32 | 9.28M |
| 2026-07-22 | INR 152.49 | -0.94% | INR 153.94 | INR 154.75 | INR 151.78 | 8.77M |
| 2026-07-21 | INR 153.94 | -0.56% | INR 154.04 | INR 155.68 | INR 152.17 | 12.23M |
| 2026-07-20 | INR 154.80 | -0.28% | INR 154.46 | INR 155.50 | INR 152.83 | 9.12M |
| 2026-07-17 | INR 155.23 | +0.23% | INR 155.00 | INR 156.08 | INR 154.30 | 10.06M |
| 2026-07-16 | INR 154.87 | -1.05% | INR 156.69 | INR 158.58 | INR 154.42 | 14.44M |
| 2026-07-15 | INR 156.52 | +0.86% | INR 155.99 | INR 157.87 | INR 155.75 | 11.78M |
| 2026-07-14 | INR 155.19 | -2.53% | INR 156.50 | INR 156.90 | INR 153.85 | 24.65M |
| 2026-07-13 | INR 159.22 | +1.10% | INR 154.30 | INR 160.37 | INR 153.30 | 17.70M |
| 2026-07-10 | INR 157.49 | +1.48% | INR 157.71 | INR 157.90 | INR 155.70 | 17.41M |
| 2026-07-09 | INR 155.19 | -0.66% | INR 157.10 | INR 158.85 | INR 155.01 | 17.32M |
| 2026-07-08 | INR 156.22 | -4.84% | INR 161.84 | INR 163.85 | INR 155.01 | 25.88M |
| 2026-07-07 | INR 164.16 | -1.18% | INR 166.69 | INR 167.00 | INR 163.59 | 9.03M |
| 2026-07-06 | INR 166.12 | +1.08% | INR 164.60 | INR 167.35 | INR 162.65 | 13.91M |
| 2026-07-03 | INR 164.35 | -0.23% | INR 166.00 | INR 167.55 | INR 163.71 | 20.82M |
| 2026-07-02 | INR 164.73 | +1.48% | INR 164.00 | INR 165.56 | INR 162.62 | 27.36M |
| 2026-07-01 | INR 162.32 | +2.93% | INR 157.89 | INR 165.75 | INR 157.89 | 41.11M |
| 2026-06-30 | INR 157.70 | +0.22% | INR 159.06 | INR 159.87 | INR 155.76 | 21.65M |
| 2026-06-29 | INR 157.36 | -2.07% | INR 160.00 | INR 160.64 | INR 156.60 | 62.38M |
| 2026-06-26 | INR 160.68 | 0.00% | INR 160.68 | INR 160.68 | INR 160.68 | 0 |
| 2026-06-25 | INR 160.68 | +3.72% | INR 156.60 | INR 162.20 | INR 156.51 | 60.94M |
| 2026-06-24 | INR 154.91 | +2.28% | INR 151.46 | INR 155.63 | INR 150.80 | 18.03M |
| 2026-06-23 | INR 151.46 | -3.65% | INR 157.10 | INR 157.19 | INR 150.30 | 20.94M |
| 2026-06-22 | INR 157.19 | +0.34% | INR 156.94 | INR 158.30 | INR 155.55 | 19.82M |
| 2026-06-19 | INR 156.66 | -1.13% | INR 157.89 | INR 158.18 | INR 155.53 | 15.87M |
| 2026-06-18 | INR 158.45 | -0.70% | INR 159.31 | INR 159.50 | INR 157.30 | 11.46M |
| 2026-06-17 | INR 159.57 | +0.68% | INR 159.90 | INR 160.25 | INR 158.07 | 24.02M |
| 2026-06-16 | INR 158.50 | +0.51% | INR 160.00 | INR 160.89 | INR 157.26 | 30.65M |
| 2026-06-15 | INR 157.70 | +3.44% | INR 159.00 | INR 160.80 | INR 157.25 | 55.37M |
| 2026-06-12 | INR 152.45 | +10.01% | INR 143.22 | INR 153.45 | INR 142.70 | 69.27M |
| 2026-06-11 | INR 138.58 | -2.09% | INR 140.90 | INR 140.90 | INR 138.03 | 20.43M |
| 2026-06-10 | INR 141.54 | -1.57% | INR 145.10 | INR 145.30 | INR 141.00 | 15.75M |
| 2026-06-09 | INR 143.80 | +1.97% | INR 141.75 | INR 144.38 | INR 141.02 | 24.75M |
| 2026-06-08 | INR 141.02 | -2.94% | INR 140.70 | INR 142.43 | INR 140.31 | 28.54M |
| 2026-06-05 | INR 145.29 | +0.59% | INR 146.00 | INR 146.53 | INR 143.80 | 22.39M |
| 2026-06-04 | INR 144.44 | -0.96% | INR 145.84 | INR 147.22 | INR 144.10 | 23.28M |
| 2026-06-03 | INR 145.84 | -2.15% | INR 147.19 | INR 147.80 | INR 142.20 | 50.12M |
| 2026-06-02 | INR 149.05 | -0.49% | INR 145.50 | INR 150.14 | INR 145.50 | 43.16M |
| 2026-06-01 | INR 149.78 | -3.64% | INR 157.03 | INR 157.60 | INR 149.42 | 34.10M |
| 2026-05-29 | INR 155.44 | -5.00% | INR 165.66 | INR 165.70 | INR 154.86 | 87.25M |
| 2026-05-28 | INR 163.62 | 0.00% | INR 163.62 | INR 163.62 | INR 163.62 | 0 |