Asian Tea & Exports Ltd. ASIANTNE
NSE · India · Non-Energy Minerals
INR 8.99-0.23 (-2.49%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 8.95 | -2.93% | INR 9.22 | INR 9.22 | INR 8.50 | 3.48K |
| 2026-09-30 | INR 9.22 | +2.22% | INR 9.02 | INR 9.43 | INR 8.75 | 22.82K |
| 2026-09-29 | INR 9.02 | -1.64% | INR 9.13 | INR 9.39 | INR 8.76 | 9.77K |
| 2026-09-28 | INR 9.17 | -0.97% | INR 9.22 | INR 9.22 | INR 9.02 | 5.67K |
| 2026-09-25 | INR 9.26 | +0.76% | INR 9.70 | INR 9.70 | INR 9.12 | 979 |
| 2026-09-24 | INR 9.19 | -0.54% | INR 9.75 | INR 9.75 | INR 9.02 | 3.59K |
| 2026-09-23 | INR 9.24 | -1.49% | INR 10.08 | INR 10.08 | INR 9.21 | 10.68K |
| 2026-09-22 | INR 9.38 | +1.96% | INR 9.67 | INR 9.67 | INR 9.20 | 3.29K |
| 2026-09-21 | INR 9.20 | -0.86% | INR 9.28 | INR 9.59 | INR 9.10 | 6.57K |
| 2026-09-18 | INR 9.28 | -0.64% | INR 9.53 | INR 9.78 | INR 9.20 | 8.93K |
| 2026-09-17 | INR 9.34 | +1.63% | INR 9.70 | INR 9.70 | INR 9.00 | 11.94K |
| 2026-09-16 | INR 9.19 | +5.75% | INR 9.25 | INR 9.49 | INR 8.66 | 11.23K |
| 2026-09-15 | INR 8.69 | -6.05% | INR 9.90 | INR 9.90 | INR 8.22 | 11.72K |
| 2026-09-14 | INR 9.25 | 0.00% | INR 9.25 | INR 9.25 | INR 9.25 | 0 |
| 2026-09-11 | INR 9.25 | +0.22% | INR 9.46 | INR 9.85 | INR 9.22 | 1.12K |
| 2026-09-10 | INR 9.23 | -3.05% | INR 9.05 | INR 10.70 | INR 9.00 | 49.54K |
| 2026-09-09 | INR 9.52 | -1.75% | INR 9.70 | INR 9.79 | INR 8.60 | 7.35K |
| 2026-09-08 | INR 9.69 | +2.00% | INR 9.89 | INR 9.89 | INR 9.37 | 1.50K |
| 2026-09-07 | INR 9.50 | -2.46% | INR 10.00 | INR 10.00 | INR 9.20 | 12.16K |
| 2026-09-04 | INR 9.74 | -0.20% | INR 9.50 | INR 9.76 | INR 9.34 | 16.87K |
| 2026-09-03 | INR 9.76 | -0.71% | INR 10.15 | INR 10.15 | INR 9.67 | 3.17K |
| 2026-09-02 | INR 9.83 | -3.34% | INR 10.17 | INR 10.17 | INR 9.75 | 3.44K |
| 2026-09-01 | INR 10.17 | -0.49% | INR 10.22 | INR 10.65 | INR 9.72 | 13.78K |
| 2026-08-31 | INR 10.22 | -6.15% | INR 9.99 | INR 10.99 | INR 9.99 | 17.49K |
| 2026-08-28 | INR 10.89 | +12.85% | INR 9.90 | INR 10.99 | INR 9.72 | 58.85K |
| 2026-08-27 | INR 9.65 | +0.84% | INR 9.38 | INR 9.74 | INR 9.32 | 4.66K |
| 2026-08-26 | INR 9.57 | -0.21% | INR 9.59 | INR 9.93 | INR 9.24 | 4.77K |
| 2026-08-25 | INR 9.59 | -0.10% | INR 9.90 | INR 9.90 | INR 9.30 | 3.30K |
| 2026-08-24 | INR 9.60 | +2.89% | INR 9.01 | INR 9.70 | INR 9.01 | 43.20K |
| 2026-08-21 | INR 9.33 | -0.96% | INR 9.00 | INR 9.60 | INR 9.00 | 6.25K |
| 2026-08-20 | INR 9.42 | +4.32% | INR 9.49 | INR 9.49 | INR 9.06 | 1.17K |
| 2026-08-19 | INR 9.03 | -4.55% | INR 9.00 | INR 9.70 | INR 8.80 | 11.91K |
| 2026-08-18 | INR 9.46 | — | INR 9.50 | INR 9.69 | INR 9.11 | 3.29K |