ASK Automotive Limited ASKAUTOLTD
NSE · India · Producer Manufacturing
INR 618.00-22.10 (-3.45%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 618.15 | -3.43% | INR 637.10 | INR 637.10 | INR 608.55 | 325.11K |
| 2026-09-30 | INR 640.10 | +3.27% | INR 621.95 | INR 652.20 | INR 614.75 | 479.51K |
| 2026-09-29 | INR 619.85 | -4.69% | INR 643.00 | INR 646.20 | INR 611.00 | 710.89K |
| 2026-09-28 | INR 650.35 | +0.81% | INR 645.15 | INR 664.15 | INR 634.90 | 430.17K |
| 2026-09-25 | INR 645.15 | +0.37% | INR 642.75 | INR 656.85 | INR 639.00 | 133.78K |
| 2026-09-24 | INR 642.75 | -1.31% | INR 650.50 | INR 654.95 | INR 637.70 | 201.54K |
| 2026-09-23 | INR 651.25 | -1.83% | INR 663.50 | INR 678.75 | INR 648.00 | 327.61K |
| 2026-09-22 | INR 663.40 | +1.27% | INR 661.65 | INR 674.80 | INR 655.15 | 435.95K |
| 2026-09-21 | INR 655.10 | -0.18% | INR 666.00 | INR 672.00 | INR 647.60 | 515.96K |
| 2026-09-18 | INR 656.25 | +6.03% | INR 620.00 | INR 659.80 | INR 620.00 | 515.56K |
| 2026-09-17 | INR 618.90 | +0.16% | INR 623.55 | INR 629.90 | INR 615.85 | 154.12K |
| 2026-09-16 | INR 617.90 | +2.18% | INR 607.65 | INR 625.00 | INR 596.50 | 209.28K |
| 2026-09-15 | INR 604.70 | -3.18% | INR 634.00 | INR 649.95 | INR 600.35 | 480.33K |
| 2026-09-14 | INR 624.55 | 0.00% | INR 624.55 | INR 624.55 | INR 624.55 | 0 |
| 2026-09-11 | INR 624.55 | +0.35% | INR 621.70 | INR 632.85 | INR 612.05 | 129.77K |
| 2026-09-10 | INR 622.40 | -0.77% | INR 627.25 | INR 631.45 | INR 616.25 | 107.74K |
| 2026-09-09 | INR 627.25 | +2.80% | INR 610.00 | INR 634.00 | INR 609.80 | 288.72K |
| 2026-09-08 | INR 610.15 | -0.22% | INR 609.00 | INR 621.00 | INR 601.20 | 464.45K |
| 2026-09-07 | INR 611.50 | -1.19% | INR 619.95 | INR 621.95 | INR 604.05 | 121.54K |
| 2026-09-04 | INR 618.85 | -2.11% | INR 639.00 | INR 639.00 | INR 615.15 | 164.99K |
| 2026-09-03 | INR 632.20 | +1.34% | INR 624.00 | INR 639.50 | INR 620.20 | 205.12K |
| 2026-09-02 | INR 623.85 | -1.86% | INR 638.05 | INR 638.05 | INR 618.05 | 134.32K |
| 2026-09-01 | INR 635.65 | -3.67% | INR 660.00 | INR 660.00 | INR 631.70 | 197.45K |
| 2026-08-31 | INR 659.90 | +4.23% | INR 635.00 | INR 663.50 | INR 628.70 | 943.53K |
| 2026-08-28 | INR 633.10 | +4.46% | INR 607.95 | INR 635.95 | INR 604.25 | 416.56K |
| 2026-08-27 | INR 606.05 | -1.77% | INR 620.90 | INR 620.90 | INR 603.10 | 116.54K |
| 2026-08-26 | INR 617.00 | +1.95% | INR 610.00 | INR 622.00 | INR 609.95 | 180.96K |
| 2026-08-25 | INR 605.20 | -1.66% | INR 613.00 | INR 615.95 | INR 598.85 | 452.81K |
| 2026-08-24 | INR 615.40 | -0.93% | INR 621.95 | INR 634.60 | INR 612.30 | 243.40K |
| 2026-08-21 | INR 621.15 | -3.53% | INR 645.00 | INR 649.95 | INR 617.50 | 596.18K |
| 2026-08-20 | INR 643.85 | -0.39% | INR 649.10 | INR 654.90 | INR 635.15 | 603.86K |
| 2026-08-19 | INR 646.35 | +1.27% | INR 642.20 | INR 651.50 | INR 640.55 | 244.00K |
| 2026-08-18 | INR 638.25 | -1.69% | INR 651.00 | INR 654.95 | INR 633.00 | 260.63K |
| 2026-08-17 | INR 649.20 | +0.70% | INR 644.60 | INR 673.25 | INR 633.25 | 495.88K |
| 2026-08-14 | INR 644.70 | -0.73% | INR 645.80 | INR 655.00 | INR 641.55 | 148.26K |
| 2026-08-13 | INR 649.45 | -0.27% | INR 652.00 | INR 675.00 | INR 638.00 | 844.98K |
| 2026-08-12 | INR 651.20 | -0.47% | INR 654.25 | INR 660.00 | INR 646.00 | 185.25K |
| 2026-08-11 | INR 654.25 | -0.21% | INR 655.60 | INR 665.70 | INR 649.35 | 276.43K |
| 2026-08-10 | INR 655.60 | +3.25% | INR 648.95 | INR 667.70 | INR 636.40 | 1.16M |
| 2026-08-07 | INR 634.95 | -6.46% | INR 663.85 | INR 674.70 | INR 630.30 | 1.29M |
| 2026-08-06 | INR 678.80 | +6.47% | INR 637.55 | INR 687.70 | INR 626.15 | 9.25M |
| 2026-08-05 | INR 637.55 | +15.64% | INR 555.00 | INR 648.00 | INR 546.90 | 18.02M |
| 2026-08-04 | INR 551.30 | -3.22% | INR 571.35 | INR 571.35 | INR 544.05 | 271.93K |
| 2026-08-03 | INR 569.65 | +7.88% | INR 535.00 | INR 577.95 | INR 529.00 | 1.08M |
| 2026-07-31 | INR 528.05 | +3.95% | INR 511.90 | INR 530.00 | INR 505.20 | 306.26K |
| 2026-07-30 | INR 508.00 | -2.11% | INR 510.05 | INR 524.70 | INR 505.05 | 237.11K |
| 2026-07-29 | INR 518.95 | -0.99% | INR 524.90 | INR 529.95 | INR 514.00 | 185.22K |
| 2026-07-28 | INR 524.15 | +1.90% | INR 514.00 | INR 525.80 | INR 509.25 | 221.32K |
| 2026-07-27 | INR 514.40 | +1.00% | INR 514.00 | INR 524.30 | INR 511.00 | 327.08K |
| 2026-07-24 | INR 509.30 | +1.26% | INR 501.00 | INR 512.35 | INR 497.15 | 512.58K |
| 2026-07-23 | INR 502.95 | +3.64% | INR 485.75 | INR 506.70 | INR 483.05 | 523.14K |
| 2026-07-22 | INR 485.30 | +0.06% | INR 489.90 | INR 498.00 | INR 481.10 | 564.11K |
| 2026-07-21 | INR 485.00 | +1.60% | INR 481.60 | INR 487.00 | INR 477.00 | 121.23K |
| 2026-07-20 | INR 477.35 | -0.99% | INR 485.00 | INR 485.95 | INR 474.45 | 81.35K |
| 2026-07-17 | INR 482.10 | -0.60% | INR 487.00 | INR 487.95 | INR 477.90 | 118.82K |
| 2026-07-16 | INR 485.00 | +2.57% | INR 476.00 | INR 492.05 | INR 475.15 | 894.35K |
| 2026-07-15 | INR 472.85 | +1.51% | INR 466.50 | INR 475.65 | INR 466.50 | 94.31K |
| 2026-07-14 | INR 465.80 | -0.97% | INR 465.25 | INR 472.00 | INR 464.00 | 96.83K |
| 2026-07-13 | INR 470.35 | -0.32% | INR 469.90 | INR 479.20 | INR 465.15 | 142.91K |
| 2026-07-10 | INR 471.85 | -1.69% | INR 490.25 | INR 492.00 | INR 470.10 | 432.44K |
| 2026-07-09 | INR 479.95 | +3.10% | INR 466.00 | INR 486.90 | INR 466.00 | 461.89K |
| 2026-07-08 | INR 465.50 | -0.52% | INR 468.45 | INR 476.95 | INR 463.00 | 448.30K |
| 2026-07-07 | INR 467.95 | +3.19% | INR 457.00 | INR 473.95 | INR 444.00 | 868.52K |
| 2026-07-06 | INR 453.50 | -0.25% | INR 459.50 | INR 459.50 | INR 452.00 | 47.53K |
| 2026-07-03 | INR 454.65 | -0.18% | INR 456.90 | INR 459.55 | INR 453.00 | 57.25K |
| 2026-07-02 | INR 455.45 | +2.41% | INR 446.95 | INR 457.40 | INR 441.55 | 303.57K |
| 2026-07-01 | INR 444.75 | -1.00% | INR 452.00 | INR 462.00 | INR 441.00 | 146.78K |
| 2026-06-30 | INR 449.25 | -2.46% | INR 459.80 | INR 461.10 | INR 445.00 | 182.81K |
| 2026-06-29 | INR 460.60 | -0.90% | INR 469.75 | INR 470.05 | INR 458.00 | 140.73K |
| 2026-06-26 | INR 464.80 | 0.00% | INR 464.80 | INR 464.80 | INR 464.80 | 0 |
| 2026-06-25 | INR 464.80 | +0.58% | INR 468.40 | INR 472.00 | INR 461.40 | 334.03K |
| 2026-06-24 | INR 462.10 | -0.16% | INR 462.85 | INR 464.35 | INR 455.70 | 109.85K |
| 2026-06-23 | INR 462.85 | -1.10% | INR 471.00 | INR 475.75 | INR 462.05 | 154.24K |
| 2026-06-22 | INR 468.00 | -0.43% | INR 479.80 | INR 479.80 | INR 467.00 | 98.61K |
| 2026-06-19 | INR 470.00 | +1.46% | INR 465.95 | INR 474.50 | INR 461.00 | 248.21K |
| 2026-06-18 | INR 463.25 | +1.55% | INR 456.05 | INR 467.15 | INR 450.00 | 158.97K |
| 2026-06-17 | INR 456.20 | 0.00% | INR 458.70 | INR 466.00 | INR 454.80 | 117.49K |
| 2026-06-16 | INR 456.20 | +0.93% | INR 452.00 | INR 459.00 | INR 447.80 | 86.30K |
| 2026-06-15 | INR 452.00 | +5.28% | INR 437.00 | INR 458.45 | INR 435.55 | 210.49K |
| 2026-06-12 | INR 429.35 | +1.53% | INR 424.90 | INR 435.00 | INR 424.25 | 126.67K |
| 2026-06-11 | INR 422.90 | -1.18% | INR 427.85 | INR 427.85 | INR 421.50 | 51.70K |
| 2026-06-10 | INR 427.95 | -0.20% | INR 432.00 | INR 433.05 | INR 425.80 | 84.45K |
| 2026-06-09 | INR 428.80 | +0.80% | INR 426.15 | INR 432.10 | INR 424.85 | 47.38K |
| 2026-06-08 | INR 425.40 | -3.02% | INR 430.65 | INR 434.95 | INR 423.00 | 110.87K |
| 2026-06-05 | INR 438.65 | +0.70% | INR 433.80 | INR 442.90 | INR 426.30 | 119.74K |
| 2026-06-04 | INR 435.60 | -0.42% | INR 436.00 | INR 442.70 | INR 435.00 | 42.35K |
| 2026-06-03 | INR 437.45 | -0.69% | INR 442.55 | INR 444.00 | INR 433.00 | 55.96K |
| 2026-06-02 | INR 440.50 | -0.12% | INR 441.05 | INR 441.85 | INR 432.35 | 71.61K |
| 2026-06-01 | INR 441.05 | -3.27% | INR 448.95 | INR 454.85 | INR 438.50 | 81.76K |
| 2026-05-29 | INR 455.95 | -0.80% | INR 459.65 | INR 460.80 | INR 450.00 | 112.31K |