Anson Resources Limited ASN
ASX · Australia · Non-Energy Minerals
AUD 0.0410-0.00 (-2.38%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.60M |
| 2026-10-01 | AUD 0.04 | -4.55% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.29M |
| 2026-09-30 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 523.43K |
| 2026-09-29 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 547.04K |
| 2026-09-28 | AUD 0.04 | -2.27% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 246.54K |
| 2026-09-25 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 919.07K |
| 2026-09-24 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 527.24K |
| 2026-09-23 | AUD 0.05 | -2.17% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 895.79K |
| 2026-09-22 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 956.91K |
| 2026-09-21 | AUD 0.05 | +2.27% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.33M |
| 2026-09-18 | AUD 0.04 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.00M |
| 2026-09-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 906.26K |
| 2026-09-16 | AUD 0.04 | -2.22% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 811.60K |
| 2026-09-15 | AUD 0.05 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.00M |
| 2026-09-14 | AUD 0.05 | -2.17% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 445.77K |
| 2026-09-11 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.84M |
| 2026-09-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 825.99K |
| 2026-09-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 555.94K |
| 2026-09-08 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 880.30K |
| 2026-09-07 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.45M |
| 2026-09-04 | AUD 0.05 | +4.17% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 16.16M |
| 2026-09-03 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.05M |
| 2026-09-02 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.67M |
| 2026-09-01 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.13M |
| 2026-08-31 | AUD 0.05 | +2.22% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.44M |
| 2026-08-28 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 517.03K |
| 2026-08-27 | AUD 0.05 | +4.44% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 5.56M |
| 2026-08-26 | AUD 0.05 | -2.17% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 422.39K |
| 2026-08-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.81M |
| 2026-08-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.85M |
| 2026-08-21 | AUD 0.05 | +4.55% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 3.00M |
| 2026-08-20 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.67M |
| 2026-08-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.24M |
| 2026-08-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.03M |
| 2026-08-17 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 487.53K |
| 2026-08-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.25M |
| 2026-08-13 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.11M |
| 2026-08-12 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 973.42K |
| 2026-08-11 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.33M |
| 2026-08-10 | AUD 0.05 | +4.44% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.07M |
| 2026-08-07 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.22M |
| 2026-08-06 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.29M |
| 2026-08-05 | AUD 0.05 | +9.09% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 9.82M |
| 2026-08-04 | AUD 0.04 | -2.22% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 932.20K |
| 2026-08-03 | AUD 0.05 | +2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.34M |
| 2026-07-31 | AUD 0.04 | +4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.73M |
| 2026-07-30 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 746.11K |
| 2026-07-29 | AUD 0.04 | +2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.48M |
| 2026-07-28 | AUD 0.04 | -4.65% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.65M |
| 2026-07-27 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.54M |
| 2026-07-24 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 617.78K |
| 2026-07-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.16M |
| 2026-07-22 | AUD 0.05 | +7.14% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.33M |
| 2026-07-21 | AUD 0.04 | +2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.95M |
| 2026-07-20 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.00M |
| 2026-07-17 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 4.63M |
| 2026-07-16 | AUD 0.04 | -4.44% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 560.13K |
| 2026-07-15 | AUD 0.05 | +4.65% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 647.00K |
| 2026-07-14 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 994.77K |
| 2026-07-13 | AUD 0.04 | -2.22% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 964.41K |
| 2026-07-10 | AUD 0.05 | +4.65% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 5.06M |
| 2026-07-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.76M |
| 2026-07-08 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.41M |
| 2026-07-07 | AUD 0.04 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.95M |
| 2026-07-06 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.76M |
| 2026-07-03 | AUD 0.04 | -2.22% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 207.14K |
| 2026-07-02 | AUD 0.05 | +2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.40M |
| 2026-07-01 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.65M |
| 2026-06-30 | AUD 0.05 | +7.14% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 4.88M |
| 2026-06-29 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 4.41M |
| 2026-06-26 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.19M |
| 2026-06-25 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 4.86M |
| 2026-06-24 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.22M |
| 2026-06-23 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.00M |
| 2026-06-22 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.60M |
| 2026-06-19 | AUD 0.05 | -3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.43M |
| 2026-06-18 | AUD 0.05 | +4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.13M |
| 2026-06-17 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.49M |
| 2026-06-16 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.41M |
| 2026-06-15 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.94M |
| 2026-06-12 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.95M |
| 2026-06-11 | AUD 0.05 | +10.64% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.37M |
| 2026-06-10 | AUD 0.05 | -7.84% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.17M |
| 2026-06-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.06M |
| 2026-06-05 | AUD 0.05 | -8.93% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.32M |
| 2026-06-04 | AUD 0.06 | +1.82% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 3.15M |
| 2026-06-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 4.07M |
| 2026-06-02 | AUD 0.05 | +1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.97M |
| 2026-06-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 734.25K |
| 2026-05-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 6.93M |