ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/ASR

Astro S.A. ASR

GPWConsumer ServicesPoland
PLN 0.07450.00 (0.00%)

Market closed· Oct 28, 2026, 10:00 AM UTC· PLN · Data may be delayed

52-week range
0.050.09

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 05, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Nov 04, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Nov 03, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Nov 02, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Oct 30, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Oct 29, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Oct 28, 2026PLN 0.07+6.43%PLN 0.07PLN 0.07PLN 0.07671
Oct 27, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Oct 26, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Oct 23, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Oct 22, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Oct 21, 2026PLN 0.07-0.71%PLN 0.07PLN 0.07PLN 0.075.69K
Oct 20, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Oct 19, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Oct 16, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Oct 15, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Oct 14, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.073
Oct 13, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Oct 12, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Oct 09, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Oct 08, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Oct 07, 2026PLN 0.07-5.37%PLN 0.07PLN 0.07PLN 0.071.78K
Oct 06, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Oct 05, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Oct 02, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Oct 01, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Sep 30, 2026PLN 0.07+8.76%PLN 0.07PLN 0.07PLN 0.076.67K
Sep 29, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Sep 28, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
Sep 25, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.070
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Earnings Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
Earnings Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE