Assam Entrade Ltd. ASSAMENT
NSE · India · Finance
INR 799.00-19.00 (-2.32%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 818.00 | +4.87% | INR 741.00 | INR 818.00 | INR 741.00 | 15 |
| 2026-09-29 | INR 780.00 | 0.00% | INR 780.00 | INR 780.00 | INR 780.00 | 0 |
| 2026-09-28 | INR 780.00 | 0.00% | INR 780.00 | INR 780.00 | INR 780.00 | 0 |
| 2026-09-25 | INR 780.00 | 0.00% | INR 780.00 | INR 780.00 | INR 780.00 | 0 |
| 2026-09-24 | INR 780.00 | 0.00% | INR 780.00 | INR 780.00 | INR 780.00 | 0 |
| 2026-09-23 | INR 780.00 | -1.02% | INR 780.00 | INR 780.00 | INR 780.00 | 2 |
| 2026-09-22 | INR 788.00 | +1.03% | INR 818.00 | INR 818.00 | INR 742.00 | 27 |
| 2026-09-21 | INR 780.00 | 0.00% | INR 780.00 | INR 780.00 | INR 780.00 | 0 |
| 2026-09-18 | INR 780.00 | 0.00% | INR 780.00 | INR 780.00 | INR 780.00 | 1 |
| 2026-09-17 | INR 780.00 | -0.72% | INR 750.00 | INR 780.00 | INR 750.00 | 7 |
| 2026-09-16 | INR 785.65 | -4.99% | INR 785.65 | INR 785.65 | INR 785.65 | 1 |
| 2026-09-15 | INR 826.95 | 0.00% | INR 826.95 | INR 826.95 | INR 826.95 | 0 |
| 2026-09-14 | INR 826.95 | 0.00% | INR 826.95 | INR 826.95 | INR 826.95 | 0 |
| 2026-09-11 | INR 826.95 | 0.00% | INR 826.95 | INR 826.95 | INR 826.95 | 0 |
| 2026-09-10 | INR 826.95 | +4.68% | INR 826.95 | INR 826.95 | INR 826.95 | 1 |
| 2026-09-09 | INR 790.00 | 0.00% | INR 790.00 | INR 790.00 | INR 790.00 | 0 |
| 2026-09-08 | INR 790.00 | 0.00% | INR 790.00 | INR 790.00 | INR 790.00 | 0 |
| 2026-09-07 | INR 790.00 | -4.82% | INR 833.80 | INR 833.80 | INR 790.00 | 6 |
| 2026-09-04 | INR 830.00 | -0.12% | INR 826.85 | INR 830.00 | INR 826.85 | 16 |
| 2026-09-03 | INR 831.00 | +1.47% | INR 831.00 | INR 831.00 | INR 831.00 | 1 |
| 2026-09-02 | INR 819.00 | +2.38% | INR 828.00 | INR 828.00 | INR 763.00 | 3 |
| 2026-09-01 | INR 800.00 | -2.07% | INR 857.75 | INR 857.75 | INR 777.50 | 14 |
| 2026-08-31 | INR 816.95 | +5.00% | INR 816.95 | INR 816.95 | INR 741.30 | 4 |
| 2026-08-28 | INR 778.05 | +5.00% | INR 705.00 | INR 778.05 | INR 705.00 | 172 |
| 2026-08-27 | INR 741.00 | 0.00% | INR 741.00 | INR 741.00 | INR 741.00 | 0 |
| 2026-08-26 | INR 741.00 | 0.00% | INR 741.00 | INR 741.00 | INR 741.00 | 0 |
| 2026-08-25 | INR 741.00 | 0.00% | INR 741.00 | INR 741.00 | INR 741.00 | 0 |
| 2026-08-24 | INR 741.00 | -5.00% | INR 780.00 | INR 780.00 | INR 741.00 | 6 |
| 2026-08-21 | INR 780.00 | -2.50% | INR 839.95 | INR 839.95 | INR 760.00 | 38 |
| 2026-08-20 | INR 800.00 | -0.93% | INR 847.00 | INR 847.00 | INR 800.00 | 14 |
| 2026-08-19 | INR 807.50 | 0.00% | INR 807.50 | INR 807.50 | INR 807.50 | 0 |
| 2026-08-18 | INR 807.50 | — | INR 807.50 | INR 807.50 | INR 807.50 | 7 |