Market closed· · USD · Data may be delayed
Avg. target $69.06 (+111.9%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $32.60 | -5.51% | $33.91 | $34.50 | $31.34 | 14.38M |
| Nov 12, 2026 | $34.50 | -5.79% | $34.71 | $36.46 | $34.45 | 9.98M |
| Nov 11, 2026 | $36.62 | +8.70% | $34.90 | $36.91 | $33.69 | 17.67M |
| Nov 10, 2026 | $33.69 | -8.67% | $34.20 | $36.84 | $31.96 | 25.70M |
| Nov 09, 2026 | $36.89 | +14.10% | $33.49 | $38.20 | $32.26 | 27.71M |
| Nov 06, 2026 | $32.33 | +7.05% | $30.54 | $33.16 | $27.58 | 32.83M |
| Nov 05, 2026 | $30.20 | -15.22% | $34.69 | $35.06 | $28.98 | 33.82M |
| Nov 04, 2026 | $35.62 | -4.12% | $37.85 | $39.35 | $34.87 | 15.87M |
| Nov 03, 2026 | $37.15 | +2.26% | $36.99 | $38.68 | $36.62 | 9.37M |
| Nov 02, 2026 | $36.33 | -11.33% | $41.03 | $41.20 | $36.08 | 17.77M |
| Oct 30, 2026 | $40.97 | -4.88% | $41.07 | $42.36 | $39.21 | 13.71M |
| Oct 29, 2026 | $43.07 | +1.82% | $41.70 | $44.85 | $41.61 | 12.84M |
| Oct 28, 2026 | $42.30 | +0.81% | $41.00 | $42.61 | $39.91 | 11.12M |
| Oct 27, 2026 | $41.96 | +6.36% | $39.79 | $43.43 | $39.51 | 15.48M |
| Oct 26, 2026 | $39.45 | -0.85% | $39.79 | $41.59 | $38.78 | 11.21M |
| Oct 23, 2026 | $39.79 | +2.63% | $38.17 | $40.15 | $36.72 | 13.05M |
| Oct 22, 2026 | $38.77 | -5.21% | $39.01 | $40.43 | $37.80 | 17.31M |
| Oct 21, 2026 | $40.90 | -0.56% | $41.75 | $42.69 | $40.58 | 10.30M |
| Oct 20, 2026 | $41.13 | -1.77% | $41.58 | $42.37 | $39.02 | 14.14M |
| Oct 19, 2026 | $41.87 | +2.98% | $42.33 | $43.77 | $41.70 | 13.52M |
| Oct 16, 2026 | $40.66 | -8.55% | $43.22 | $44.03 | $40.02 | 17.22M |
| Oct 15, 2026 | $44.46 | +5.51% | $40.79 | $44.94 | $39.87 | 23.27M |
| Oct 14, 2026 | $42.14 | -10.46% | $45.50 | $45.98 | $42.00 | 27.49M |
| Oct 13, 2026 | $47.06 | -8.54% | $48.37 | $48.82 | $46.23 | 23.16M |
| Oct 12, 2026 | $51.46 | +0.97% | $53.26 | $54.67 | $51.32 | 21.79M |
| Oct 09, 2026 | $50.97 | -10.48% | $54.46 | $55.85 | $47.57 | 54.32M |
| Oct 08, 2026 | $56.93 | -6.13% | $59.25 | $60.30 | $55.96 | 19.18M |
| Oct 07, 2026 | $60.65 | -3.91% | $61.66 | $61.66 | $58.88 | 10.79M |
| Oct 06, 2026 | $63.12 | +8.01% | $60.03 | $64.75 | $60.03 | 17.61M |
| Oct 05, 2026 | $58.44 | -0.02% | $58.69 | $59.26 | $57.29 | 8.12M |