Asuntosalkku Oy Class A ASUNTO
OMXHEX · Finland · Finance
€73.50-2.00 (-2.65%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €73.50 | -2.65% | €74.50 | €74.50 | €73.50 | 113 |
| 2026-09-30 | €75.50 | 0.00% | €75.50 | €75.50 | €73.50 | 250 |
| 2026-09-29 | €75.50 | 0.00% | €76.00 | €76.00 | €75.50 | 140 |
| 2026-09-28 | €75.50 | -0.66% | €76.00 | €76.00 | €75.50 | 171 |
| 2026-09-25 | €76.00 | +0.66% | €77.00 | €77.50 | €76.00 | 248 |
| 2026-09-24 | €75.50 | -0.66% | €77.00 | €77.00 | €75.50 | 76 |
| 2026-09-23 | €76.00 | -0.65% | €77.00 | €77.00 | €76.00 | 71 |
| 2026-09-22 | €76.50 | 0.00% | €76.50 | €76.50 | €76.50 | 0 |
| 2026-09-21 | €76.50 | 0.00% | €76.50 | €76.50 | €76.50 | 0 |
| 2026-09-18 | €76.50 | 0.00% | €76.50 | €76.50 | €76.50 | 40 |
| 2026-09-17 | €76.50 | -0.65% | €77.00 | €78.00 | €76.50 | 248 |
| 2026-09-16 | €77.00 | 0.00% | €77.00 | €77.00 | €77.00 | 30 |
| 2026-09-15 | €77.00 | -0.65% | €77.50 | €77.50 | €77.00 | 111 |
| 2026-09-14 | €77.50 | -1.27% | €79.00 | €79.00 | €77.50 | 182 |
| 2026-09-11 | €78.50 | +1.95% | €78.50 | €78.50 | €78.50 | 13 |
| 2026-09-10 | €77.00 | 0.00% | €77.00 | €77.00 | €77.00 | 0 |
| 2026-09-09 | €77.00 | -1.91% | €78.50 | €78.50 | €77.00 | 90 |
| 2026-09-08 | €78.50 | 0.00% | €78.50 | €79.50 | €78.50 | 227 |
| 2026-09-07 | €78.50 | -0.63% | €79.00 | €79.00 | €78.50 | 63 |
| 2026-09-04 | €79.00 | -0.63% | €79.50 | €79.50 | €79.00 | 90 |
| 2026-09-03 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | 67 |
| 2026-09-02 | €79.50 | +1.27% | €79.50 | €79.50 | €79.50 | 87 |
| 2026-09-01 | €78.50 | +2.61% | €77.00 | €78.50 | €77.00 | 167 |
| 2026-08-31 | €76.50 | 0.00% | €76.50 | €76.50 | €76.50 | 15 |
| 2026-08-28 | €76.50 | 0.00% | €77.00 | €77.00 | €76.50 | 178 |
| 2026-08-27 | €76.50 | -1.29% | €77.50 | €77.50 | €76.50 | 95 |
| 2026-08-26 | €77.50 | 0.00% | €77.50 | €77.50 | €77.00 | 307 |
| 2026-08-25 | €77.50 | 0.00% | €77.50 | €78.00 | €77.50 | 170 |
| 2026-08-24 | €77.50 | -0.64% | €77.50 | €77.50 | €77.00 | 94 |
| 2026-08-21 | €78.00 | +1.30% | €77.00 | €78.00 | €77.00 | 195 |
| 2026-08-20 | €77.00 | 0.00% | €77.00 | €77.00 | €76.50 | 269 |
| 2026-08-19 | €77.00 | 0.00% | €77.00 | €77.00 | €75.00 | 256 |
| 2026-08-18 | €77.00 | 0.00% | €77.00 | €77.00 | €76.00 | 997 |
| 2026-08-17 | €77.00 | 0.00% | €77.00 | €77.00 | €75.50 | 153 |
| 2026-08-14 | €77.00 | +1.32% | €76.00 | €77.00 | €76.00 | 231 |
| 2026-08-13 | €76.00 | 0.00% | €76.00 | €76.00 | €76.00 | 187 |
| 2026-08-12 | €76.00 | -1.30% | €76.00 | €76.00 | €76.00 | 156 |
| 2026-08-11 | €77.00 | -1.28% | €78.00 | €78.00 | €77.00 | 317 |
| 2026-08-10 | €78.00 | 0.00% | €77.00 | €78.00 | €77.00 | 213 |
| 2026-08-07 | €78.00 | +4.00% | €75.00 | €78.00 | €75.00 | 286 |
| 2026-08-06 | €75.00 | -0.66% | €75.50 | €75.50 | €75.00 | 87 |
| 2026-08-05 | €75.50 | 0.00% | €74.50 | €75.50 | €74.50 | 252 |
| 2026-08-04 | €75.50 | +1.34% | €75.50 | €75.50 | €75.50 | 123 |
| 2026-08-03 | €74.50 | -1.32% | €75.50 | €75.50 | €74.50 | 82 |
| 2026-07-31 | €75.50 | 0.00% | €75.50 | €75.50 | €75.50 | 46 |
| 2026-07-30 | €75.50 | +0.67% | €75.00 | €75.50 | €75.00 | 51 |
| 2026-07-29 | €75.00 | +0.67% | €74.50 | €75.00 | €74.50 | 164 |
| 2026-07-28 | €74.50 | +0.68% | €74.50 | €74.50 | €74.00 | 288 |
| 2026-07-27 | €74.00 | -2.63% | €75.00 | €75.00 | €74.00 | 420 |
| 2026-07-24 | €76.00 | 0.00% | €76.00 | €76.00 | €76.00 | 24 |
| 2026-07-23 | €76.00 | 0.00% | €76.00 | €76.00 | €76.00 | 39 |
| 2026-07-22 | €76.00 | +1.33% | €76.00 | €76.00 | €76.00 | 79 |
| 2026-07-21 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 1.94K |
| 2026-07-20 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-07-17 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 77 |
| 2026-07-16 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-07-15 | €75.00 | -1.32% | €76.00 | €76.00 | €75.00 | 60 |
| 2026-07-14 | €76.00 | +0.66% | €76.00 | €76.00 | €76.00 | 40 |
| 2026-07-13 | €75.50 | -0.66% | €75.50 | €75.50 | €75.50 | 30 |
| 2026-07-10 | €76.00 | 0.00% | €76.00 | €76.00 | €76.00 | 41 |
| 2026-07-09 | €76.00 | +0.66% | €75.50 | €76.50 | €75.50 | 98 |
| 2026-07-08 | €75.50 | -0.66% | €76.00 | €76.50 | €75.50 | 219 |
| 2026-07-07 | €76.00 | 0.00% | €76.00 | €76.00 | €76.00 | 42 |
| 2026-07-06 | €76.00 | 0.00% | €76.00 | €76.00 | €76.00 | 40 |
| 2026-07-03 | €76.00 | +1.33% | €76.00 | €76.00 | €75.50 | 118 |
| 2026-07-02 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-07-01 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 56 |
| 2026-06-30 | €75.00 | -1.32% | €74.50 | €75.00 | €74.50 | 159 |
| 2026-06-29 | €76.00 | +2.70% | €76.00 | €76.00 | €76.00 | 56 |
| 2026-06-26 | €74.00 | -1.33% | €75.00 | €75.00 | €74.00 | 75 |
| 2026-06-25 | €75.00 | 0.00% | €74.50 | €75.00 | €74.50 | 83 |
| 2026-06-24 | €75.00 | +1.35% | €75.00 | €75.00 | €75.00 | 76 |
| 2026-06-23 | €74.00 | +1.37% | €73.50 | €74.50 | €73.50 | 589 |
| 2026-06-22 | €73.00 | 0.00% | €73.00 | €73.00 | €73.00 | 44 |
| 2026-06-18 | €73.00 | 0.00% | €73.00 | €73.00 | €73.00 | 412 |
| 2026-06-17 | €73.00 | -2.01% | €73.00 | €73.00 | €73.00 | 399 |
| 2026-06-16 | €74.50 | -0.67% | €73.50 | €75.00 | €73.00 | 763 |
| 2026-06-15 | €75.00 | 0.00% | €75.00 | €75.00 | €74.50 | 63 |
| 2026-06-12 | €75.00 | +1.35% | €75.00 | €75.00 | €75.00 | 31 |
| 2026-06-11 | €74.00 | -1.99% | €75.50 | €75.50 | €74.00 | 34 |
| 2026-06-10 | €75.50 | +0.67% | €74.50 | €76.50 | €74.50 | 58 |
| 2026-06-09 | €75.00 | +1.35% | €74.00 | €75.00 | €74.00 | 90 |
| 2026-06-08 | €74.00 | -1.33% | €74.50 | €75.00 | €74.00 | 120 |
| 2026-06-05 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 33 |
| 2026-06-04 | €75.00 | -1.32% | €77.00 | €77.00 | €75.00 | 465 |
| 2026-06-03 | €76.00 | -1.30% | €77.00 | €77.00 | €76.00 | 102 |
| 2026-06-02 | €77.00 | 0.00% | €78.00 | €78.00 | €77.00 | 27 |
| 2026-06-01 | €77.00 | 0.00% | €77.00 | €77.00 | €77.00 | 25 |
| 2026-05-29 | €77.00 | +0.65% | €78.00 | €78.00 | €77.00 | 15 |
| 2026-05-28 | €76.50 | -0.65% | €76.50 | €76.50 | €76.50 | 201 |