ASX Limited ASX

ASX · Australia · Finance

AUD 58.11-0.48 (-0.82%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 58.11	-0.82%	AUD 57.98	AUD 58.61	AUD 57.58	590.33K
2026-09-30	AUD 58.59	+1.86%	AUD 57.05	AUD 59.11	AUD 57.05	919.36K
2026-09-29	AUD 57.52	-0.67%	AUD 58.07	AUD 58.42	AUD 57.29	410.96K
2026-09-28	AUD 57.91	+1.45%	AUD 57.29	AUD 58.10	AUD 56.90	500.85K
2026-09-25	AUD 57.08	-1.07%	AUD 57.57	AUD 57.80	AUD 57.00	491.18K
2026-09-24	AUD 57.70	0.00%	AUD 57.50	AUD 58.24	AUD 57.24	637.32K
2026-09-23	AUD 57.70	-1.03%	AUD 58.19	AUD 58.50	AUD 57.17	758.31K
2026-09-22	AUD 58.30	+2.75%	AUD 58.00	AUD 58.49	AUD 56.99	885.57K
2026-09-21	AUD 56.74	+1.81%	AUD 55.24	AUD 56.74	AUD 54.89	513.81K
2026-09-18	AUD 55.73	+0.76%	AUD 55.47	AUD 56.26	AUD 54.98	1.59M
2026-09-17	AUD 55.31	+4.14%	AUD 55.64	AUD 55.64	AUD 54.20	1.36M
2026-09-16	AUD 53.11	-0.30%	AUD 53.24	AUD 53.82	AUD 52.66	812.95K
2026-09-15	AUD 53.27	-2.35%	AUD 54.85	AUD 54.85	AUD 53.27	847.53K
2026-09-14	AUD 54.55	-0.42%	AUD 55.10	AUD 55.40	AUD 54.50	536.38K
2026-09-11	AUD 54.78	-0.98%	AUD 55.40	AUD 55.73	AUD 54.61	369.87K
2026-09-10	AUD 55.32	+0.22%	AUD 54.75	AUD 56.06	AUD 54.42	757.73K
2026-09-09	AUD 55.20	+0.80%	AUD 55.03	AUD 55.50	AUD 54.65	611.14K
2026-09-08	AUD 54.76	-2.00%	AUD 55.72	AUD 55.86	AUD 54.41	452.31K
2026-09-07	AUD 55.88	-0.16%	AUD 55.97	AUD 56.04	AUD 55.59	347.90K
2026-09-04	AUD 55.97	+1.07%	AUD 55.48	AUD 56.21	AUD 55.28	580.17K
2026-09-03	AUD 55.38	-0.18%	AUD 55.73	AUD 55.79	AUD 55.01	826.01K
2026-09-02	AUD 55.48	-0.23%	AUD 55.50	AUD 56.05	AUD 54.80	598.30K
2026-09-01	AUD 55.61	-0.94%	AUD 55.70	AUD 56.30	AUD 55.37	482.73K
2026-08-31	AUD 56.14	+1.48%	AUD 55.51	AUD 56.14	AUD 54.98	1.42M
2026-08-28	AUD 55.32	+0.36%	AUD 55.12	AUD 55.53	AUD 54.91	497.90K
2026-08-27	AUD 55.12	-0.63%	AUD 55.50	AUD 55.66	AUD 54.82	699.87K
2026-08-26	AUD 55.47	-2.15%	AUD 56.00	AUD 56.38	AUD 55.18	882.71K
2026-08-25	AUD 56.69	+2.20%	AUD 55.49	AUD 57.65	AUD 55.47	950.83K
2026-08-24	AUD 55.47	-1.44%	AUD 56.20	AUD 56.55	AUD 55.44	752.54K
2026-08-21	AUD 56.28	-2.05%	AUD 56.25	AUD 56.78	AUD 55.98	814.83K
2026-08-20	AUD 57.46	+0.31%	AUD 57.46	AUD 57.70	AUD 57.03	660.05K
2026-08-19	AUD 57.28	-0.78%	AUD 57.96	AUD 57.99	AUD 57.05	527.24K
2026-08-18	AUD 57.73	+0.21%	AUD 57.12	AUD 58.47	AUD 57.12	1.27M
2026-08-17	AUD 57.61	-1.17%	AUD 59.02	AUD 59.40	AUD 56.84	896.35K
2026-08-14	AUD 58.29	-3.68%	AUD 57.97	AUD 58.78	AUD 56.92	2.19M
2026-08-13	AUD 60.52	+9.03%	AUD 57.50	AUD 62.90	AUD 57.49	3.55M
2026-08-12	AUD 55.51	-2.75%	AUD 56.51	AUD 56.74	AUD 54.84	1.32M
2026-08-11	AUD 57.08	-0.38%	AUD 57.59	AUD 57.80	AUD 56.66	766.67K
2026-08-10	AUD 57.30	-0.52%	AUD 57.29	AUD 57.58	AUD 56.58	436.42K
2026-08-07	AUD 57.60	-1.30%	AUD 57.93	AUD 57.93	AUD 57.16	486.67K
2026-08-06	AUD 58.36	+3.07%	AUD 56.55	AUD 58.56	AUD 56.39	703.72K
2026-08-05	AUD 56.62	+1.11%	AUD 55.75	AUD 56.66	AUD 55.61	584.66K
2026-08-04	AUD 56.00	+1.95%	AUD 55.50	AUD 56.19	AUD 55.35	1.14M
2026-08-03	AUD 54.93	+0.09%	AUD 55.30	AUD 55.43	AUD 54.49	477.27K
2026-07-31	AUD 54.88	-0.94%	AUD 55.26	AUD 55.69	AUD 54.85	621.24K
2026-07-30	AUD 55.40	-1.16%	AUD 56.05	AUD 56.28	AUD 55.21	499.93K
2026-07-29	AUD 56.05	+1.43%	AUD 55.88	AUD 56.42	AUD 55.48	750.16K
2026-07-28	AUD 55.26	+1.54%	AUD 54.42	AUD 55.26	AUD 54.31	608.43K
2026-07-27	AUD 54.42	+0.17%	AUD 54.84	AUD 54.90	AUD 54.11	539.10K
2026-07-24	AUD 54.33	-1.24%	AUD 55.80	AUD 55.84	AUD 54.23	676.89K
2026-07-23	AUD 55.01	-2.20%	AUD 56.04	AUD 56.16	AUD 55.01	1.06M
2026-07-22	AUD 56.25	-1.35%	AUD 56.04	AUD 57.41	AUD 56.04	963.72K
2026-07-21	AUD 57.02	-0.21%	AUD 57.00	AUD 57.87	AUD 56.78	676.22K
2026-07-20	AUD 57.14	-0.63%	AUD 57.49	AUD 57.87	AUD 57.14	653.19K
2026-07-17	AUD 57.50	+1.57%	AUD 56.70	AUD 57.56	AUD 56.36	995.93K
2026-07-16	AUD 56.61	+2.42%	AUD 55.68	AUD 56.61	AUD 55.26	923.13K
2026-07-15	AUD 55.27	+2.62%	AUD 54.45	AUD 55.27	AUD 54.15	934.99K
2026-07-14	AUD 53.86	-1.30%	AUD 54.61	AUD 54.62	AUD 53.51	556.35K
2026-07-13	AUD 54.57	+0.68%	AUD 54.20	AUD 54.87	AUD 54.15	692.52K
2026-07-10	AUD 54.20	-0.02%	AUD 54.20	AUD 54.58	AUD 53.58	440.81K
2026-07-09	AUD 54.21	-0.26%	AUD 54.34	AUD 54.55	AUD 53.83	579.61K
2026-07-08	AUD 54.35	+1.61%	AUD 53.49	AUD 54.49	AUD 53.07	790.70K
2026-07-07	AUD 53.49	+1.71%	AUD 52.90	AUD 53.60	AUD 52.60	1.14M
2026-07-06	AUD 52.59	+2.08%	AUD 51.40	AUD 52.59	AUD 51.20	541.76K
2026-07-03	AUD 51.52	-1.40%	AUD 51.30	AUD 51.80	AUD 50.72	1.02M
2026-07-02	AUD 52.25	-1.60%	AUD 53.75	AUD 53.75	AUD 52.09	710.29K
2026-07-01	AUD 53.10	-0.41%	AUD 53.79	AUD 53.92	AUD 52.76	693.14K
2026-06-30	AUD 53.32	+0.57%	AUD 53.25	AUD 53.85	AUD 53.15	935.45K
2026-06-29	AUD 53.02	+2.37%	AUD 51.30	AUD 53.20	AUD 51.30	863.12K
2026-06-26	AUD 51.79	-0.19%	AUD 51.70	AUD 52.17	AUD 51.27	758.58K
2026-06-25	AUD 51.89	+1.19%	AUD 51.27	AUD 52.13	AUD 51.27	966.21K
2026-06-24	AUD 51.28	+0.08%	AUD 51.15	AUD 51.70	AUD 51.00	1.87M
2026-06-23	AUD 51.24	-1.56%	AUD 52.00	AUD 52.27	AUD 50.92	789.15K
2026-06-22	AUD 52.05	+0.08%	AUD 52.00	AUD 52.71	AUD 51.81	812.86K
2026-06-19	AUD 52.01	+2.36%	AUD 50.52	AUD 52.01	AUD 49.84	3.24M
2026-06-18	AUD 50.81	-2.29%	AUD 51.75	AUD 52.61	AUD 50.73	1.38M
2026-06-17	AUD 52.00	+2.04%	AUD 50.38	AUD 52.00	AUD 50.38	1.16M
2026-06-16	AUD 50.96	+0.99%	AUD 50.35	AUD 51.10	AUD 49.78	967.94K
2026-06-15	AUD 50.46	+2.56%	AUD 49.45	AUD 50.58	AUD 48.80	1.05M
2026-06-12	AUD 49.20	+0.78%	AUD 48.42	AUD 49.24	AUD 48.40	868.27K
2026-06-11	AUD 48.82	+1.29%	AUD 47.91	AUD 48.82	AUD 47.82	1.03M
2026-06-10	AUD 48.20	+0.63%	AUD 47.90	AUD 48.52	AUD 47.78	934.14K
2026-06-09	AUD 47.90	+0.46%	AUD 47.26	AUD 47.90	AUD 46.85	1.32M
2026-06-05	AUD 47.68	+1.53%	AUD 46.96	AUD 47.88	AUD 46.82	841.00K
2026-06-04	AUD 46.96	+0.36%	AUD 46.40	AUD 47.19	AUD 46.26	669.01K
2026-06-03	AUD 46.79	-0.02%	AUD 46.17	AUD 46.79	AUD 45.95	772.82K
2026-06-02	AUD 46.80	-1.08%	AUD 47.07	AUD 47.45	AUD 45.95	1.61M
2026-06-01	AUD 47.31	+2.34%	AUD 45.96	AUD 47.48	AUD 45.90	1.18M
2026-05-29	AUD 46.23	+2.03%	AUD 45.50	AUD 46.26	AUD 44.83	3.10M
2026-05-28	AUD 45.31	-1.63%	AUD 46.07	AUD 46.29	AUD 44.30	3.75M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 58.11	-0.82%	AUD 57.98	AUD 58.61	AUD 57.58	590.33K
2026-09-30	AUD 58.59	+1.86%	AUD 57.05	AUD 59.11	AUD 57.05	919.36K
2026-09-29	AUD 57.52	-0.67%	AUD 58.07	AUD 58.42	AUD 57.29	410.96K
2026-09-28	AUD 57.91	+1.45%	AUD 57.29	AUD 58.10	AUD 56.90	500.85K
2026-09-25	AUD 57.08	-1.07%	AUD 57.57	AUD 57.80	AUD 57.00	491.18K
2026-09-24	AUD 57.70	0.00%	AUD 57.50	AUD 58.24	AUD 57.24	637.32K
2026-09-23	AUD 57.70	-1.03%	AUD 58.19	AUD 58.50	AUD 57.17	758.31K
2026-09-22	AUD 58.30	+2.75%	AUD 58.00	AUD 58.49	AUD 56.99	885.57K
2026-09-21	AUD 56.74	+1.81%	AUD 55.24	AUD 56.74	AUD 54.89	513.81K
2026-09-18	AUD 55.73	+0.76%	AUD 55.47	AUD 56.26	AUD 54.98	1.59M
2026-09-17	AUD 55.31	+4.14%	AUD 55.64	AUD 55.64	AUD 54.20	1.36M
2026-09-16	AUD 53.11	-0.30%	AUD 53.24	AUD 53.82	AUD 52.66	812.95K
2026-09-15	AUD 53.27	-2.35%	AUD 54.85	AUD 54.85	AUD 53.27	847.53K
2026-09-14	AUD 54.55	-0.42%	AUD 55.10	AUD 55.40	AUD 54.50	536.38K
2026-09-11	AUD 54.78	-0.98%	AUD 55.40	AUD 55.73	AUD 54.61	369.87K
2026-09-10	AUD 55.32	+0.22%	AUD 54.75	AUD 56.06	AUD 54.42	757.73K
2026-09-09	AUD 55.20	+0.80%	AUD 55.03	AUD 55.50	AUD 54.65	611.14K
2026-09-08	AUD 54.76	-2.00%	AUD 55.72	AUD 55.86	AUD 54.41	452.31K
2026-09-07	AUD 55.88	-0.16%	AUD 55.97	AUD 56.04	AUD 55.59	347.90K
2026-09-04	AUD 55.97	+1.07%	AUD 55.48	AUD 56.21	AUD 55.28	580.17K
2026-09-03	AUD 55.38	-0.18%	AUD 55.73	AUD 55.79	AUD 55.01	826.01K
2026-09-02	AUD 55.48	-0.23%	AUD 55.50	AUD 56.05	AUD 54.80	598.30K
2026-09-01	AUD 55.61	-0.94%	AUD 55.70	AUD 56.30	AUD 55.37	482.73K
2026-08-31	AUD 56.14	+1.48%	AUD 55.51	AUD 56.14	AUD 54.98	1.42M
2026-08-28	AUD 55.32	+0.36%	AUD 55.12	AUD 55.53	AUD 54.91	497.90K
2026-08-27	AUD 55.12	-0.63%	AUD 55.50	AUD 55.66	AUD 54.82	699.87K
2026-08-26	AUD 55.47	-2.15%	AUD 56.00	AUD 56.38	AUD 55.18	882.71K
2026-08-25	AUD 56.69	+2.20%	AUD 55.49	AUD 57.65	AUD 55.47	950.83K
2026-08-24	AUD 55.47	-1.44%	AUD 56.20	AUD 56.55	AUD 55.44	752.54K
2026-08-21	AUD 56.28	-2.05%	AUD 56.25	AUD 56.78	AUD 55.98	814.83K
2026-08-20	AUD 57.46	+0.31%	AUD 57.46	AUD 57.70	AUD 57.03	660.05K
2026-08-19	AUD 57.28	-0.78%	AUD 57.96	AUD 57.99	AUD 57.05	527.24K
2026-08-18	AUD 57.73	+0.21%	AUD 57.12	AUD 58.47	AUD 57.12	1.27M
2026-08-17	AUD 57.61	-1.17%	AUD 59.02	AUD 59.40	AUD 56.84	896.35K
2026-08-14	AUD 58.29	-3.68%	AUD 57.97	AUD 58.78	AUD 56.92	2.19M
2026-08-13	AUD 60.52	+9.03%	AUD 57.50	AUD 62.90	AUD 57.49	3.55M
2026-08-12	AUD 55.51	-2.75%	AUD 56.51	AUD 56.74	AUD 54.84	1.32M
2026-08-11	AUD 57.08	-0.38%	AUD 57.59	AUD 57.80	AUD 56.66	766.67K
2026-08-10	AUD 57.30	-0.52%	AUD 57.29	AUD 57.58	AUD 56.58	436.42K
2026-08-07	AUD 57.60	-1.30%	AUD 57.93	AUD 57.93	AUD 57.16	486.67K
2026-08-06	AUD 58.36	+3.07%	AUD 56.55	AUD 58.56	AUD 56.39	703.72K
2026-08-05	AUD 56.62	+1.11%	AUD 55.75	AUD 56.66	AUD 55.61	584.66K
2026-08-04	AUD 56.00	+1.95%	AUD 55.50	AUD 56.19	AUD 55.35	1.14M
2026-08-03	AUD 54.93	+0.09%	AUD 55.30	AUD 55.43	AUD 54.49	477.27K
2026-07-31	AUD 54.88	-0.94%	AUD 55.26	AUD 55.69	AUD 54.85	621.24K
2026-07-30	AUD 55.40	-1.16%	AUD 56.05	AUD 56.28	AUD 55.21	499.93K
2026-07-29	AUD 56.05	+1.43%	AUD 55.88	AUD 56.42	AUD 55.48	750.16K
2026-07-28	AUD 55.26	+1.54%	AUD 54.42	AUD 55.26	AUD 54.31	608.43K
2026-07-27	AUD 54.42	+0.17%	AUD 54.84	AUD 54.90	AUD 54.11	539.10K
2026-07-24	AUD 54.33	-1.24%	AUD 55.80	AUD 55.84	AUD 54.23	676.89K
2026-07-23	AUD 55.01	-2.20%	AUD 56.04	AUD 56.16	AUD 55.01	1.06M
2026-07-22	AUD 56.25	-1.35%	AUD 56.04	AUD 57.41	AUD 56.04	963.72K
2026-07-21	AUD 57.02	-0.21%	AUD 57.00	AUD 57.87	AUD 56.78	676.22K
2026-07-20	AUD 57.14	-0.63%	AUD 57.49	AUD 57.87	AUD 57.14	653.19K
2026-07-17	AUD 57.50	+1.57%	AUD 56.70	AUD 57.56	AUD 56.36	995.93K
2026-07-16	AUD 56.61	+2.42%	AUD 55.68	AUD 56.61	AUD 55.26	923.13K
2026-07-15	AUD 55.27	+2.62%	AUD 54.45	AUD 55.27	AUD 54.15	934.99K
2026-07-14	AUD 53.86	-1.30%	AUD 54.61	AUD 54.62	AUD 53.51	556.35K
2026-07-13	AUD 54.57	+0.68%	AUD 54.20	AUD 54.87	AUD 54.15	692.52K
2026-07-10	AUD 54.20	-0.02%	AUD 54.20	AUD 54.58	AUD 53.58	440.81K
2026-07-09	AUD 54.21	-0.26%	AUD 54.34	AUD 54.55	AUD 53.83	579.61K
2026-07-08	AUD 54.35	+1.61%	AUD 53.49	AUD 54.49	AUD 53.07	790.70K
2026-07-07	AUD 53.49	+1.71%	AUD 52.90	AUD 53.60	AUD 52.60	1.14M
2026-07-06	AUD 52.59	+2.08%	AUD 51.40	AUD 52.59	AUD 51.20	541.76K
2026-07-03	AUD 51.52	-1.40%	AUD 51.30	AUD 51.80	AUD 50.72	1.02M
2026-07-02	AUD 52.25	-1.60%	AUD 53.75	AUD 53.75	AUD 52.09	710.29K
2026-07-01	AUD 53.10	-0.41%	AUD 53.79	AUD 53.92	AUD 52.76	693.14K
2026-06-30	AUD 53.32	+0.57%	AUD 53.25	AUD 53.85	AUD 53.15	935.45K
2026-06-29	AUD 53.02	+2.37%	AUD 51.30	AUD 53.20	AUD 51.30	863.12K
2026-06-26	AUD 51.79	-0.19%	AUD 51.70	AUD 52.17	AUD 51.27	758.58K
2026-06-25	AUD 51.89	+1.19%	AUD 51.27	AUD 52.13	AUD 51.27	966.21K
2026-06-24	AUD 51.28	+0.08%	AUD 51.15	AUD 51.70	AUD 51.00	1.87M
2026-06-23	AUD 51.24	-1.56%	AUD 52.00	AUD 52.27	AUD 50.92	789.15K
2026-06-22	AUD 52.05	+0.08%	AUD 52.00	AUD 52.71	AUD 51.81	812.86K
2026-06-19	AUD 52.01	+2.36%	AUD 50.52	AUD 52.01	AUD 49.84	3.24M
2026-06-18	AUD 50.81	-2.29%	AUD 51.75	AUD 52.61	AUD 50.73	1.38M
2026-06-17	AUD 52.00	+2.04%	AUD 50.38	AUD 52.00	AUD 50.38	1.16M
2026-06-16	AUD 50.96	+0.99%	AUD 50.35	AUD 51.10	AUD 49.78	967.94K
2026-06-15	AUD 50.46	+2.56%	AUD 49.45	AUD 50.58	AUD 48.80	1.05M
2026-06-12	AUD 49.20	+0.78%	AUD 48.42	AUD 49.24	AUD 48.40	868.27K
2026-06-11	AUD 48.82	+1.29%	AUD 47.91	AUD 48.82	AUD 47.82	1.03M
2026-06-10	AUD 48.20	+0.63%	AUD 47.90	AUD 48.52	AUD 47.78	934.14K
2026-06-09	AUD 47.90	+0.46%	AUD 47.26	AUD 47.90	AUD 46.85	1.32M
2026-06-05	AUD 47.68	+1.53%	AUD 46.96	AUD 47.88	AUD 46.82	841.00K
2026-06-04	AUD 46.96	+0.36%	AUD 46.40	AUD 47.19	AUD 46.26	669.01K
2026-06-03	AUD 46.79	-0.02%	AUD 46.17	AUD 46.79	AUD 45.95	772.82K
2026-06-02	AUD 46.80	-1.08%	AUD 47.07	AUD 47.45	AUD 45.95	1.61M
2026-06-01	AUD 47.31	+2.34%	AUD 45.96	AUD 47.48	AUD 45.90	1.18M
2026-05-29	AUD 46.23	+2.03%	AUD 45.50	AUD 46.26	AUD 44.83	3.10M
2026-05-28	AUD 45.31	-1.63%	AUD 46.07	AUD 46.29	AUD 44.30	3.75M