American Tungsten & Antimony Ltd AT4
ASX · Australia · Non-Energy Minerals
AUD 0.05300.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.46M |
| 2026-10-01 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.51M |
| 2026-09-30 | AUD 0.05 | -5.26% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 7.75M |
| 2026-09-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.03M |
| 2026-09-28 | AUD 0.06 | -6.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 9.17M |
| 2026-09-25 | AUD 0.06 | -6.15% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 7.01M |
| 2026-09-24 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 11.62M |
| 2026-09-23 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 19.94M |
| 2026-09-22 | AUD 0.07 | +13.33% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 18.36M |
| 2026-09-21 | AUD 0.06 | +11.11% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 25.94M |
| 2026-09-18 | AUD 0.05 | -3.57% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 8.14M |
| 2026-09-17 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 8.47M |
| 2026-09-16 | AUD 0.06 | +9.43% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 20.96M |
| 2026-09-15 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 12.72M |
| 2026-09-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.89M |
| 2026-09-11 | AUD 0.05 | -7.02% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 14.22M |
| 2026-09-10 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 9.15M |
| 2026-09-09 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 13.80M |
| 2026-09-08 | AUD 0.06 | -6.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 16.78M |
| 2026-09-07 | AUD 0.06 | -6.06% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 11.57M |
| 2026-09-04 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 6.13M |
| 2026-09-03 | AUD 0.07 | +6.45% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 11.77M |
| 2026-09-02 | AUD 0.06 | -6.06% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 22.28M |
| 2026-09-01 | AUD 0.07 | -8.33% | AUD 0.08 | AUD 0.08 | AUD 0.06 | 28.12M |
| 2026-08-31 | AUD 0.07 | -4.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 9.45M |
| 2026-08-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 25.43M |
| 2026-08-27 | AUD 0.08 | -5.06% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 10.90M |
| 2026-08-26 | AUD 0.08 | +5.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 18.32M |
| 2026-08-25 | AUD 0.08 | +2.74% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 17.14M |
| 2026-08-24 | AUD 0.07 | -3.95% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 22.47M |
| 2026-08-21 | AUD 0.08 | +10.14% | AUD 0.07 | AUD 0.09 | AUD 0.07 | 80.27M |
| 2026-08-20 | AUD 0.07 | -2.82% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 36.20M |
| 2026-08-19 | AUD 0.07 | +33.96% | AUD 0.05 | AUD 0.07 | AUD 0.05 | 65.58M |
| 2026-08-18 | AUD 0.05 | -18.46% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 42.36M |
| 2026-08-17 | AUD 0.06 | -10.96% | AUD 0.07 | AUD 0.08 | AUD 0.06 | 29.62M |
| 2026-08-14 | AUD 0.07 | -1.35% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 11.83M |
| 2026-08-13 | AUD 0.07 | -7.50% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 12.21M |
| 2026-08-12 | AUD 0.08 | +3.90% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 17.86M |
| 2026-08-11 | AUD 0.08 | +5.48% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 36.03M |
| 2026-08-10 | AUD 0.07 | +17.74% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 38.82M |
| 2026-08-07 | AUD 0.06 | +24.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 31.41M |
| 2026-08-06 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.19M |
| 2026-08-05 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 13.39M |
| 2026-08-04 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 12.70M |
| 2026-08-03 | AUD 0.05 | +4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 17.56M |
| 2026-07-31 | AUD 0.05 | +8.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 18.97M |
| 2026-07-30 | AUD 0.05 | -8.16% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 35.73M |
| 2026-07-29 | AUD 0.05 | +19.51% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 72.73M |
| 2026-07-28 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 57.08M |
| 2026-07-27 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-24 | AUD 0.04 | +24.24% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 19.33M |
| 2026-07-23 | AUD 0.03 | -5.71% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 11.10M |
| 2026-07-22 | AUD 0.04 | +12.90% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 10.92M |
| 2026-07-21 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 7.56M |
| 2026-07-20 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.03M |
| 2026-07-17 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 8.44M |
| 2026-07-16 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 6.57M |
| 2026-07-15 | AUD 0.03 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 5.09M |
| 2026-07-14 | AUD 0.03 | -5.56% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.18M |
| 2026-07-13 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 9.70M |
| 2026-07-10 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 7.58M |
| 2026-07-09 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 8.29M |
| 2026-07-08 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 4.30M |
| 2026-07-07 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 11.74M |
| 2026-07-06 | AUD 0.04 | +5.88% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 16.44M |
| 2026-07-03 | AUD 0.03 | +6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 28.92M |
| 2026-07-02 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 18.25M |
| 2026-07-01 | AUD 0.03 | -8.33% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 55.89M |
| 2026-06-30 | AUD 0.04 | -5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 34.87M |
| 2026-06-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 12.55M |
| 2026-06-26 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 13.61M |
| 2026-06-25 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 13.17M |
| 2026-06-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 25.17M |
| 2026-06-23 | AUD 0.04 | +8.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 21.98M |
| 2026-06-22 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 18.53M |
| 2026-06-19 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 19.37M |
| 2026-06-18 | AUD 0.04 | -4.65% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 13.73M |
| 2026-06-17 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 7.33M |
| 2026-06-16 | AUD 0.04 | -6.38% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 17.33M |
| 2026-06-15 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 13.60M |
| 2026-06-12 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 9.04M |
| 2026-06-11 | AUD 0.05 | -4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 11.53M |
| 2026-06-10 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.44M |
| 2026-06-09 | AUD 0.05 | -10.71% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 35.89M |
| 2026-06-05 | AUD 0.06 | -8.20% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 17.14M |
| 2026-06-04 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-03 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 566.71K |
| 2026-06-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 7.02M |
| 2026-06-01 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 8.16M |
| 2026-05-29 | AUD 0.06 | +3.51% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 8.68M |