Atturra Limited ATA

ASX · Australia · Commercial Services

AUD 0.38000.00 (0.00%)

Market closed· Oct 2, 2026, 5:39 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	88.93K
2026-10-01	AUD 0.38	-1.30%	AUD 0.39	AUD 0.40	AUD 0.37	330.66K
2026-09-30	AUD 0.38	-8.33%	AUD 0.41	AUD 0.41	AUD 0.38	14.99K
2026-09-29	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.42	0
2026-09-28	AUD 0.42	+5.00%	AUD 0.42	AUD 0.42	AUD 0.39	10.29K
2026-09-25	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.39	81.57K
2026-09-24	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.40	23.18K
2026-09-23	AUD 0.40	+5.26%	AUD 0.39	AUD 0.40	AUD 0.39	3.25K
2026-09-22	AUD 0.38	0.00%	AUD 0.39	AUD 0.39	AUD 0.38	92.11K
2026-09-21	AUD 0.38	-1.30%	AUD 0.38	AUD 0.38	AUD 0.38	15.65K
2026-09-18	AUD 0.38	-2.53%	AUD 0.38	AUD 0.38	AUD 0.38	26
2026-09-17	AUD 0.40	+1.28%	AUD 0.39	AUD 0.40	AUD 0.38	26.48K
2026-09-16	AUD 0.39	-2.50%	AUD 0.39	AUD 0.39	AUD 0.39	28.63K
2026-09-15	AUD 0.40	+3.90%	AUD 0.40	AUD 0.40	AUD 0.40	22.11K
2026-09-14	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	3.00K
2026-09-11	AUD 0.38	-3.75%	AUD 0.41	AUD 0.41	AUD 0.38	30.87K
2026-09-10	AUD 0.40	+3.90%	AUD 0.40	AUD 0.40	AUD 0.40	6.41K
2026-09-09	AUD 0.38	-4.94%	AUD 0.38	AUD 0.38	AUD 0.38	32.69K
2026-09-08	AUD 0.41	+6.58%	AUD 0.39	AUD 0.41	AUD 0.39	81.98K
2026-09-07	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	21.22K
2026-09-04	AUD 0.38	-1.30%	AUD 0.38	AUD 0.38	AUD 0.38	208.18K
2026-09-03	AUD 0.38	-1.28%	AUD 0.39	AUD 0.39	AUD 0.38	56.87K
2026-09-02	AUD 0.39	+4.00%	AUD 0.38	AUD 0.40	AUD 0.38	8.13M
2026-09-01	AUD 0.38	-2.60%	AUD 0.38	AUD 0.38	AUD 0.38	31.57K
2026-08-31	AUD 0.38	+1.32%	AUD 0.38	AUD 0.38	AUD 0.38	169.81K
2026-08-28	AUD 0.38	-2.56%	AUD 0.38	AUD 0.38	AUD 0.38	30.30K
2026-08-27	AUD 0.39	-2.50%	AUD 0.39	AUD 0.40	AUD 0.38	271.59K
2026-08-26	AUD 0.40	0.00%	AUD 0.39	AUD 0.40	AUD 0.37	366.06K
2026-08-25	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.38	268.06K
2026-08-24	AUD 0.40	+8.11%	AUD 0.38	AUD 0.40	AUD 0.38	41.54K
2026-08-21	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	0
2026-08-20	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	284.60K
2026-08-19	AUD 0.38	-1.30%	AUD 0.38	AUD 0.40	AUD 0.38	121.13K
2026-08-18	AUD 0.38	-4.94%	AUD 0.40	AUD 0.40	AUD 0.38	252.88K
2026-08-17	AUD 0.41	+2.53%	AUD 0.40	AUD 0.41	AUD 0.40	35.88K
2026-08-14	AUD 0.40	+2.60%	AUD 0.39	AUD 0.40	AUD 0.38	153.23K
2026-08-13	AUD 0.38	-4.94%	AUD 0.40	AUD 0.40	AUD 0.38	150.35K
2026-08-12	AUD 0.41	+2.53%	AUD 0.40	AUD 0.41	AUD 0.39	47.85K
2026-08-11	AUD 0.40	-2.47%	AUD 0.41	AUD 0.42	AUD 0.38	134.82K
2026-08-10	AUD 0.41	+0.62%	AUD 0.42	AUD 0.42	AUD 0.40	83.50K
2026-08-07	AUD 0.40	+5.92%	AUD 0.38	AUD 0.40	AUD 0.38	72.73K
2026-08-06	AUD 0.38	+2.70%	AUD 0.38	AUD 0.40	AUD 0.37	301.00K
2026-08-05	AUD 0.37	-3.90%	AUD 0.38	AUD 0.39	AUD 0.37	425.46K
2026-08-04	AUD 0.38	+4.05%	AUD 0.37	AUD 0.39	AUD 0.37	250.88K
2026-08-03	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	170.56K
2026-07-31	AUD 0.37	-3.90%	AUD 0.38	AUD 0.38	AUD 0.35	456.46K
2026-07-30	AUD 0.38	0.00%	AUD 0.40	AUD 0.40	AUD 0.38	10.00K
2026-07-29	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-07-28	AUD 0.38	-3.75%	AUD 0.40	AUD 0.40	AUD 0.38	31.35K
2026-07-27	AUD 0.40	-3.61%	AUD 0.41	AUD 0.41	AUD 0.39	115.67K
2026-07-24	AUD 0.41	-1.19%	AUD 0.45	AUD 0.45	AUD 0.41	24.51K
2026-07-23	AUD 0.42	-1.18%	AUD 0.43	AUD 0.44	AUD 0.42	67.39K
2026-07-22	AUD 0.43	+1.19%	AUD 0.45	AUD 0.46	AUD 0.41	264.08K
2026-07-21	AUD 0.42	-5.62%	AUD 0.44	AUD 0.44	AUD 0.42	28.62K
2026-07-20	AUD 0.44	+3.49%	AUD 0.44	AUD 0.44	AUD 0.42	336.01K
2026-07-17	AUD 0.43	-5.49%	AUD 0.44	AUD 0.44	AUD 0.43	20.76K
2026-07-16	AUD 0.46	-1.09%	AUD 0.46	AUD 0.46	AUD 0.46	34.30K
2026-07-15	AUD 0.46	-4.17%	AUD 0.48	AUD 0.48	AUD 0.46	47.12K
2026-07-14	AUD 0.48	-4.00%	AUD 0.50	AUD 0.51	AUD 0.48	39.77K
2026-07-13	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.49	53.70K
2026-07-10	AUD 0.50	+4.17%	AUD 0.47	AUD 0.51	AUD 0.47	269.52K
2026-07-09	AUD 0.48	+2.13%	AUD 0.47	AUD 0.49	AUD 0.47	225.33K
2026-07-08	AUD 0.47	0.00%	AUD 0.48	AUD 0.49	AUD 0.47	198.98K
2026-07-07	AUD 0.47	+1.08%	AUD 0.47	AUD 0.47	AUD 0.47	1.55M
2026-07-06	AUD 0.47	+4.49%	AUD 0.43	AUD 0.47	AUD 0.43	1.45M
2026-07-03	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	19.20K
2026-07-02	AUD 0.44	-4.30%	AUD 0.45	AUD 0.45	AUD 0.44	100.61K
2026-07-01	AUD 0.47	0.00%	AUD 0.47	AUD 0.47	AUD 0.47	23.00K
2026-06-30	AUD 0.47	+1.09%	AUD 0.46	AUD 0.47	AUD 0.44	274.67K
2026-06-29	AUD 0.46	0.00%	AUD 0.45	AUD 0.47	AUD 0.44	290.43K
2026-06-26	AUD 0.46	0.00%	AUD 0.46	AUD 0.47	AUD 0.45	165.22K
2026-06-25	AUD 0.46	+9.52%	AUD 0.44	AUD 0.47	AUD 0.44	465.39K
2026-06-24	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.42	10.45K
2026-06-23	AUD 0.42	-6.67%	AUD 0.41	AUD 0.42	AUD 0.41	29.54K
2026-06-22	AUD 0.45	-1.10%	AUD 0.46	AUD 0.47	AUD 0.45	13.70K
2026-06-19	AUD 0.46	+7.06%	AUD 0.44	AUD 0.47	AUD 0.43	124.87K
2026-06-18	AUD 0.43	-3.41%	AUD 0.44	AUD 0.44	AUD 0.43	24.58K
2026-06-17	AUD 0.44	+2.33%	AUD 0.44	AUD 0.44	AUD 0.43	153.13K
2026-06-16	AUD 0.43	-5.49%	AUD 0.43	AUD 0.43	AUD 0.43	94.40K
2026-06-15	AUD 0.46	-1.09%	AUD 0.43	AUD 0.46	AUD 0.43	218
2026-06-12	AUD 0.46	+3.37%	AUD 0.45	AUD 0.46	AUD 0.44	124.28K
2026-06-11	AUD 0.44	+1.14%	AUD 0.43	AUD 0.45	AUD 0.43	97.14K
2026-06-10	AUD 0.44	-1.12%	AUD 0.44	AUD 0.44	AUD 0.43	124.70K
2026-06-09	AUD 0.44	+4.71%	AUD 0.41	AUD 0.45	AUD 0.41	109.17K
2026-06-05	AUD 0.43	-1.16%	AUD 0.42	AUD 0.43	AUD 0.42	28.44K
2026-06-04	AUD 0.43	+4.88%	AUD 0.41	AUD 0.43	AUD 0.41	40.58K
2026-06-03	AUD 0.41	-1.20%	AUD 0.41	AUD 0.41	AUD 0.39	45.02K
2026-06-02	AUD 0.41	-4.60%	AUD 0.43	AUD 0.43	AUD 0.40	86.17K
2026-06-01	AUD 0.44	-3.33%	AUD 0.44	AUD 0.44	AUD 0.44	12.64K
2026-05-29	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	3.74K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	88.93K
2026-10-01	AUD 0.38	-1.30%	AUD 0.39	AUD 0.40	AUD 0.37	330.66K
2026-09-30	AUD 0.38	-8.33%	AUD 0.41	AUD 0.41	AUD 0.38	14.99K
2026-09-29	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.42	0
2026-09-28	AUD 0.42	+5.00%	AUD 0.42	AUD 0.42	AUD 0.39	10.29K
2026-09-25	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.39	81.57K
2026-09-24	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.40	23.18K
2026-09-23	AUD 0.40	+5.26%	AUD 0.39	AUD 0.40	AUD 0.39	3.25K
2026-09-22	AUD 0.38	0.00%	AUD 0.39	AUD 0.39	AUD 0.38	92.11K
2026-09-21	AUD 0.38	-1.30%	AUD 0.38	AUD 0.38	AUD 0.38	15.65K
2026-09-18	AUD 0.38	-2.53%	AUD 0.38	AUD 0.38	AUD 0.38	26
2026-09-17	AUD 0.40	+1.28%	AUD 0.39	AUD 0.40	AUD 0.38	26.48K
2026-09-16	AUD 0.39	-2.50%	AUD 0.39	AUD 0.39	AUD 0.39	28.63K
2026-09-15	AUD 0.40	+3.90%	AUD 0.40	AUD 0.40	AUD 0.40	22.11K
2026-09-14	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	3.00K
2026-09-11	AUD 0.38	-3.75%	AUD 0.41	AUD 0.41	AUD 0.38	30.87K
2026-09-10	AUD 0.40	+3.90%	AUD 0.40	AUD 0.40	AUD 0.40	6.41K
2026-09-09	AUD 0.38	-4.94%	AUD 0.38	AUD 0.38	AUD 0.38	32.69K
2026-09-08	AUD 0.41	+6.58%	AUD 0.39	AUD 0.41	AUD 0.39	81.98K
2026-09-07	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	21.22K
2026-09-04	AUD 0.38	-1.30%	AUD 0.38	AUD 0.38	AUD 0.38	208.18K
2026-09-03	AUD 0.38	-1.28%	AUD 0.39	AUD 0.39	AUD 0.38	56.87K
2026-09-02	AUD 0.39	+4.00%	AUD 0.38	AUD 0.40	AUD 0.38	8.13M
2026-09-01	AUD 0.38	-2.60%	AUD 0.38	AUD 0.38	AUD 0.38	31.57K
2026-08-31	AUD 0.38	+1.32%	AUD 0.38	AUD 0.38	AUD 0.38	169.81K
2026-08-28	AUD 0.38	-2.56%	AUD 0.38	AUD 0.38	AUD 0.38	30.30K
2026-08-27	AUD 0.39	-2.50%	AUD 0.39	AUD 0.40	AUD 0.38	271.59K
2026-08-26	AUD 0.40	0.00%	AUD 0.39	AUD 0.40	AUD 0.37	366.06K
2026-08-25	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.38	268.06K
2026-08-24	AUD 0.40	+8.11%	AUD 0.38	AUD 0.40	AUD 0.38	41.54K
2026-08-21	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	0
2026-08-20	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	284.60K
2026-08-19	AUD 0.38	-1.30%	AUD 0.38	AUD 0.40	AUD 0.38	121.13K
2026-08-18	AUD 0.38	-4.94%	AUD 0.40	AUD 0.40	AUD 0.38	252.88K
2026-08-17	AUD 0.41	+2.53%	AUD 0.40	AUD 0.41	AUD 0.40	35.88K
2026-08-14	AUD 0.40	+2.60%	AUD 0.39	AUD 0.40	AUD 0.38	153.23K
2026-08-13	AUD 0.38	-4.94%	AUD 0.40	AUD 0.40	AUD 0.38	150.35K
2026-08-12	AUD 0.41	+2.53%	AUD 0.40	AUD 0.41	AUD 0.39	47.85K
2026-08-11	AUD 0.40	-2.47%	AUD 0.41	AUD 0.42	AUD 0.38	134.82K
2026-08-10	AUD 0.41	+0.62%	AUD 0.42	AUD 0.42	AUD 0.40	83.50K
2026-08-07	AUD 0.40	+5.92%	AUD 0.38	AUD 0.40	AUD 0.38	72.73K
2026-08-06	AUD 0.38	+2.70%	AUD 0.38	AUD 0.40	AUD 0.37	301.00K
2026-08-05	AUD 0.37	-3.90%	AUD 0.38	AUD 0.39	AUD 0.37	425.46K
2026-08-04	AUD 0.38	+4.05%	AUD 0.37	AUD 0.39	AUD 0.37	250.88K
2026-08-03	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	170.56K
2026-07-31	AUD 0.37	-3.90%	AUD 0.38	AUD 0.38	AUD 0.35	456.46K
2026-07-30	AUD 0.38	0.00%	AUD 0.40	AUD 0.40	AUD 0.38	10.00K
2026-07-29	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-07-28	AUD 0.38	-3.75%	AUD 0.40	AUD 0.40	AUD 0.38	31.35K
2026-07-27	AUD 0.40	-3.61%	AUD 0.41	AUD 0.41	AUD 0.39	115.67K
2026-07-24	AUD 0.41	-1.19%	AUD 0.45	AUD 0.45	AUD 0.41	24.51K
2026-07-23	AUD 0.42	-1.18%	AUD 0.43	AUD 0.44	AUD 0.42	67.39K
2026-07-22	AUD 0.43	+1.19%	AUD 0.45	AUD 0.46	AUD 0.41	264.08K
2026-07-21	AUD 0.42	-5.62%	AUD 0.44	AUD 0.44	AUD 0.42	28.62K
2026-07-20	AUD 0.44	+3.49%	AUD 0.44	AUD 0.44	AUD 0.42	336.01K
2026-07-17	AUD 0.43	-5.49%	AUD 0.44	AUD 0.44	AUD 0.43	20.76K
2026-07-16	AUD 0.46	-1.09%	AUD 0.46	AUD 0.46	AUD 0.46	34.30K
2026-07-15	AUD 0.46	-4.17%	AUD 0.48	AUD 0.48	AUD 0.46	47.12K
2026-07-14	AUD 0.48	-4.00%	AUD 0.50	AUD 0.51	AUD 0.48	39.77K
2026-07-13	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.49	53.70K
2026-07-10	AUD 0.50	+4.17%	AUD 0.47	AUD 0.51	AUD 0.47	269.52K
2026-07-09	AUD 0.48	+2.13%	AUD 0.47	AUD 0.49	AUD 0.47	225.33K
2026-07-08	AUD 0.47	0.00%	AUD 0.48	AUD 0.49	AUD 0.47	198.98K
2026-07-07	AUD 0.47	+1.08%	AUD 0.47	AUD 0.47	AUD 0.47	1.55M
2026-07-06	AUD 0.47	+4.49%	AUD 0.43	AUD 0.47	AUD 0.43	1.45M
2026-07-03	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	19.20K
2026-07-02	AUD 0.44	-4.30%	AUD 0.45	AUD 0.45	AUD 0.44	100.61K
2026-07-01	AUD 0.47	0.00%	AUD 0.47	AUD 0.47	AUD 0.47	23.00K
2026-06-30	AUD 0.47	+1.09%	AUD 0.46	AUD 0.47	AUD 0.44	274.67K
2026-06-29	AUD 0.46	0.00%	AUD 0.45	AUD 0.47	AUD 0.44	290.43K
2026-06-26	AUD 0.46	0.00%	AUD 0.46	AUD 0.47	AUD 0.45	165.22K
2026-06-25	AUD 0.46	+9.52%	AUD 0.44	AUD 0.47	AUD 0.44	465.39K
2026-06-24	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.42	10.45K
2026-06-23	AUD 0.42	-6.67%	AUD 0.41	AUD 0.42	AUD 0.41	29.54K
2026-06-22	AUD 0.45	-1.10%	AUD 0.46	AUD 0.47	AUD 0.45	13.70K
2026-06-19	AUD 0.46	+7.06%	AUD 0.44	AUD 0.47	AUD 0.43	124.87K
2026-06-18	AUD 0.43	-3.41%	AUD 0.44	AUD 0.44	AUD 0.43	24.58K
2026-06-17	AUD 0.44	+2.33%	AUD 0.44	AUD 0.44	AUD 0.43	153.13K
2026-06-16	AUD 0.43	-5.49%	AUD 0.43	AUD 0.43	AUD 0.43	94.40K
2026-06-15	AUD 0.46	-1.09%	AUD 0.43	AUD 0.46	AUD 0.43	218
2026-06-12	AUD 0.46	+3.37%	AUD 0.45	AUD 0.46	AUD 0.44	124.28K
2026-06-11	AUD 0.44	+1.14%	AUD 0.43	AUD 0.45	AUD 0.43	97.14K
2026-06-10	AUD 0.44	-1.12%	AUD 0.44	AUD 0.44	AUD 0.43	124.70K
2026-06-09	AUD 0.44	+4.71%	AUD 0.41	AUD 0.45	AUD 0.41	109.17K
2026-06-05	AUD 0.43	-1.16%	AUD 0.42	AUD 0.43	AUD 0.42	28.44K
2026-06-04	AUD 0.43	+4.88%	AUD 0.41	AUD 0.43	AUD 0.41	40.58K
2026-06-03	AUD 0.41	-1.20%	AUD 0.41	AUD 0.41	AUD 0.39	45.02K
2026-06-02	AUD 0.41	-4.60%	AUD 0.43	AUD 0.43	AUD 0.40	86.17K
2026-06-01	AUD 0.44	-3.33%	AUD 0.44	AUD 0.44	AUD 0.44	12.64K
2026-05-29	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	3.74K