Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 11.10 | -2.63% | PLN 11.20 | PLN 11.40 | PLN 11.10 | 1.23K |
| Nov 05, 2026 | PLN 11.40 | +2.70% | PLN 11.20 | PLN 11.40 | PLN 11.20 | 8 |
| Nov 04, 2026 | PLN 11.10 | -2.63% | PLN 11.30 | PLN 11.50 | PLN 11.10 | 5.11K |
| Nov 03, 2026 | PLN 11.40 | 0.00% | PLN 11.20 | PLN 11.40 | PLN 11.00 | 1.67K |
| Nov 02, 2026 | PLN 11.40 | +2.70% | PLN 11.10 | PLN 11.40 | PLN 11.10 | 481 |
| Oct 30, 2026 | PLN 11.10 | -3.48% | PLN 11.20 | PLN 11.20 | PLN 11.10 | 759 |
| Oct 29, 2026 | PLN 11.50 | 0.00% | PLN 11.10 | PLN 11.50 | PLN 11.10 | 2.72K |
| Oct 28, 2026 | PLN 11.50 | +4.55% | PLN 11.10 | PLN 11.50 | PLN 11.10 | 2.11K |
| Oct 27, 2026 | PLN 11.00 | -0.90% | PLN 11.00 | PLN 11.00 | PLN 10.90 | 2.89K |
| Oct 26, 2026 | PLN 11.10 | +0.91% | PLN 10.70 | PLN 11.10 | PLN 10.70 | 158 |
| Oct 23, 2026 | PLN 11.00 | 0.00% | PLN 11.40 | PLN 11.40 | PLN 11.00 | 3.04K |
| Oct 22, 2026 | PLN 11.00 | 0.00% | PLN 11.50 | PLN 11.50 | PLN 11.00 | 61 |
| Oct 21, 2026 | PLN 11.00 | -0.90% | PLN 11.10 | PLN 11.20 | PLN 11.00 | 1.18K |
| Oct 20, 2026 | PLN 11.10 | -0.89% | PLN 11.30 | PLN 11.30 | PLN 11.00 | 687 |
| Oct 19, 2026 | PLN 11.20 | +1.82% | PLN 11.00 | PLN 11.50 | PLN 11.00 | 1.17K |
| Oct 16, 2026 | PLN 11.00 | -4.35% | PLN 11.20 | PLN 11.80 | PLN 11.00 | 1.91K |
| Oct 15, 2026 | PLN 11.50 | +1.77% | PLN 11.40 | PLN 11.50 | PLN 11.10 | 1.13K |
| Oct 14, 2026 | PLN 11.30 | +1.80% | PLN 11.30 | PLN 11.30 | PLN 11.30 | 373 |
| Oct 13, 2026 | PLN 11.10 | -0.89% | PLN 11.40 | PLN 11.40 | PLN 11.00 | 4.35K |
| Oct 12, 2026 | PLN 11.20 | +2.75% | PLN 11.00 | PLN 11.20 | PLN 10.80 | 2.15K |
| Oct 09, 2026 | PLN 10.90 | -0.91% | PLN 11.00 | PLN 11.10 | PLN 10.80 | 2.46K |
| Oct 08, 2026 | PLN 11.00 | -0.90% | PLN 11.00 | PLN 11.00 | PLN 11.00 | 25 |
| Oct 07, 2026 | PLN 11.10 | -0.89% | PLN 11.10 | PLN 11.10 | PLN 10.80 | 1.57K |
| Oct 06, 2026 | PLN 11.20 | 0.00% | PLN 11.20 | PLN 11.20 | PLN 11.20 | 0 |
| Oct 05, 2026 | PLN 11.20 | 0.00% | PLN 11.20 | PLN 11.20 | PLN 11.20 | 0 |
| Oct 02, 2026 | PLN 11.20 | +1.82% | PLN 11.20 | PLN 11.20 | PLN 11.20 | 5 |
| Oct 01, 2026 | PLN 11.00 | -1.79% | PLN 11.20 | PLN 11.20 | PLN 11.00 | 553 |
| Sep 30, 2026 | PLN 11.20 | +1.82% | PLN 11.20 | PLN 11.30 | PLN 11.00 | 260 |
| Sep 29, 2026 | PLN 11.00 | -1.79% | PLN 11.20 | PLN 11.20 | PLN 11.00 | 2.00K |
| Sep 28, 2026 | PLN 11.20 | -0.88% | PLN 11.10 | PLN 11.20 | PLN 11.10 | 856 |