Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺8.42 | -0.24% | ₺8.48 | ₺8.90 | ₺8.26 | 115.34K |
| 2026-10-01 | ₺8.44 | +4.33% | ₺8.71 | ₺8.71 | ₺8.22 | 150.78K |
| 2026-09-30 | ₺8.09 | -0.74% | ₺8.14 | ₺8.55 | ₺8.04 | 74.54K |
| 2026-09-29 | ₺8.15 | -2.98% | ₺8.40 | ₺8.46 | ₺8.13 | 29.88K |
| 2026-09-28 | ₺8.40 | -4.55% | ₺8.64 | ₺8.79 | ₺8.25 | 164.36K |
| 2026-09-25 | ₺8.80 | -0.45% | ₺8.82 | ₺9.10 | ₺8.62 | 95.02K |
| 2026-09-24 | ₺8.84 | -1.78% | ₺9.00 | ₺9.21 | ₺8.73 | 68.59K |
| 2026-09-23 | ₺9.00 | -0.33% | ₺9.03 | ₺9.19 | ₺8.85 | 176.91K |
| 2026-09-22 | ₺9.03 | +1.01% | ₺8.90 | ₺9.12 | ₺8.55 | 31.46K |
| 2026-09-21 | ₺8.94 | -3.35% | ₺9.25 | ₺9.25 | ₺8.41 | 97.90K |
| 2026-09-18 | ₺9.25 | -4.15% | ₺9.65 | ₺9.65 | ₺8.73 | 190.36K |
| 2026-09-17 | ₺9.65 | -1.03% | ₺9.72 | ₺9.76 | ₺9.48 | 187.76K |
| 2026-09-16 | ₺9.75 | -4.13% | ₺10.00 | ₺10.14 | ₺9.50 | 124.79K |
| 2026-09-15 | ₺10.17 | -0.49% | ₺10.35 | ₺10.39 | ₺9.95 | 307.43K |
| 2026-09-14 | ₺10.22 | +1.09% | ₺10.01 | ₺10.37 | ₺10.00 | 138.80K |
| 2026-09-11 | ₺10.11 | -0.79% | ₺10.10 | ₺10.32 | ₺10.01 | 204.74K |
| 2026-09-10 | ₺10.19 | -1.07% | ₺10.19 | ₺10.45 | ₺9.93 | 220.14K |
| 2026-09-09 | ₺10.30 | +4.46% | ₺9.78 | ₺10.48 | ₺9.71 | 420.26K |
| 2026-09-08 | ₺9.86 | -0.40% | ₺9.90 | ₺9.91 | ₺9.55 | 240.42K |
| 2026-09-07 | ₺9.90 | +1.64% | ₺9.74 | ₺9.98 | ₺9.74 | 118.43K |
| 2026-09-04 | ₺9.74 | -0.41% | ₺9.78 | ₺9.89 | ₺9.61 | 223.38K |
| 2026-09-03 | ₺9.78 | -0.91% | ₺9.86 | ₺9.94 | ₺9.70 | 125.21K |
| 2026-09-02 | ₺9.87 | -0.90% | ₺9.94 | ₺9.99 | ₺9.78 | 239.12K |
| 2026-09-01 | ₺9.96 | +0.61% | ₺9.90 | ₺10.09 | ₺9.75 | 350.73K |
| 2026-08-31 | ₺9.90 | -3.32% | ₺9.99 | ₺10.23 | ₺9.85 | 223.29K |
| 2026-08-28 | ₺10.24 | 0.00% | ₺10.22 | ₺10.35 | ₺10.10 | 318.05K |
| 2026-08-27 | ₺10.24 | -0.58% | ₺10.39 | ₺10.39 | ₺10.00 | 117.58K |
| 2026-08-26 | ₺10.30 | -0.10% | ₺10.31 | ₺10.38 | ₺10.28 | 152.66K |
| 2026-08-25 | ₺10.31 | -0.87% | ₺10.49 | ₺10.49 | ₺10.21 | 120.85K |
| 2026-08-24 | ₺10.40 | +1.07% | ₺10.31 | ₺10.50 | ₺10.30 | 137.58K |
| 2026-08-21 | ₺10.29 | -0.87% | ₺10.38 | ₺10.47 | ₺10.25 | 140.91K |
| 2026-08-20 | ₺10.38 | -0.95% | ₺10.47 | ₺10.47 | ₺10.30 | 199.09K |
| 2026-08-19 | ₺10.48 | +1.75% | ₺10.29 | ₺10.48 | ₺10.10 | 229.24K |
| 2026-08-18 | ₺10.30 | -0.87% | ₺10.45 | ₺10.50 | ₺10.00 | 288.83K |
| 2026-08-17 | ₺10.39 | 0.00% | ₺10.37 | ₺10.60 | ₺10.33 | 165.52K |
| 2026-08-14 | ₺10.39 | -0.95% | ₺10.49 | ₺10.53 | ₺10.27 | 151.39K |
| 2026-08-13 | ₺10.49 | -0.47% | ₺10.53 | ₺10.53 | ₺10.38 | 138.22K |
| 2026-08-12 | ₺10.54 | +1.44% | ₺10.36 | ₺10.59 | ₺10.22 | 465.23K |
| 2026-08-11 | ₺10.39 | -1.89% | ₺10.58 | ₺10.58 | ₺10.29 | 192.78K |
| 2026-08-10 | ₺10.59 | 0.00% | ₺10.54 | ₺10.70 | ₺10.46 | 172.78K |
| 2026-08-07 | ₺10.59 | -0.09% | ₺10.44 | ₺10.62 | ₺10.44 | 116.75K |
| 2026-08-06 | ₺10.60 | +0.95% | ₺10.50 | ₺10.80 | ₺10.38 | 258.82K |
| 2026-08-05 | ₺10.50 | -0.10% | ₺10.40 | ₺10.59 | ₺10.36 | 132.05K |
| 2026-08-04 | ₺10.51 | -0.85% | ₺10.55 | ₺10.60 | ₺10.31 | 196.94K |
| 2026-08-03 | ₺10.60 | -0.93% | ₺10.49 | ₺10.70 | ₺10.32 | 360.09K |
| 2026-07-31 | ₺10.70 | +5.31% | ₺10.20 | ₺10.97 | ₺10.13 | 568.22K |
| 2026-07-30 | ₺10.16 | -1.84% | ₺10.26 | ₺10.50 | ₺10.15 | 269.65K |
| 2026-07-29 | ₺10.35 | -1.90% | ₺10.55 | ₺10.55 | ₺10.25 | 234.55K |
| 2026-07-28 | ₺10.55 | -2.68% | ₺10.84 | ₺10.98 | ₺10.55 | 141.64K |
| 2026-07-27 | ₺10.84 | -1.90% | ₺11.20 | ₺11.20 | ₺10.82 | 136.66K |
| 2026-07-24 | ₺11.05 | -0.99% | ₺11.16 | ₺11.21 | ₺10.93 | 154.70K |
| 2026-07-23 | ₺11.16 | -1.50% | ₺11.31 | ₺11.40 | ₺11.04 | 138.15K |
| 2026-07-22 | ₺11.33 | -1.39% | ₺11.50 | ₺11.58 | ₺10.93 | 108.31K |
| 2026-07-21 | ₺11.49 | -1.37% | ₺11.65 | ₺11.70 | ₺11.40 | 241.58K |
| 2026-07-20 | ₺11.65 | -0.85% | ₺11.75 | ₺11.89 | ₺11.52 | 241.11K |
| 2026-07-17 | ₺11.75 | -0.42% | ₺11.97 | ₺11.97 | ₺11.71 | 73.39K |
| 2026-07-16 | ₺11.80 | -1.83% | ₺12.02 | ₺12.10 | ₺11.80 | 165.52K |
| 2026-07-14 | ₺12.02 | +2.91% | ₺11.82 | ₺12.10 | ₺11.68 | 158.29K |
| 2026-07-13 | ₺11.68 | -0.17% | ₺11.68 | ₺11.88 | ₺11.61 | 237.32K |
| 2026-07-10 | ₺11.70 | -1.18% | ₺11.84 | ₺11.94 | ₺11.51 | 99.49K |
| 2026-07-09 | ₺11.84 | -0.75% | ₺12.04 | ₺12.04 | ₺11.70 | 106.18K |
| 2026-07-08 | ₺11.93 | -1.73% | ₺12.13 | ₺12.13 | ₺11.83 | 81.96K |
| 2026-07-07 | ₺12.14 | -1.30% | ₺12.28 | ₺12.34 | ₺12.00 | 123.22K |
| 2026-07-06 | ₺12.30 | -1.44% | ₺12.34 | ₺12.49 | ₺12.03 | 305.28K |
| 2026-07-03 | ₺12.48 | -1.19% | ₺12.63 | ₺12.63 | ₺12.24 | 153.60K |
| 2026-07-02 | ₺12.63 | +7.31% | ₺11.74 | ₺12.90 | ₺11.71 | 594.68K |
| 2026-07-01 | ₺11.77 | -0.68% | ₺11.84 | ₺11.98 | ₺11.66 | 63.37K |
| 2026-06-30 | ₺11.85 | +1.72% | ₺11.65 | ₺12.08 | ₺11.60 | 208.14K |
| 2026-06-29 | ₺11.65 | -1.19% | ₺11.89 | ₺11.89 | ₺11.65 | 125.18K |
| 2026-06-26 | ₺11.79 | -1.42% | ₺12.00 | ₺12.08 | ₺11.76 | 136.57K |
| 2026-06-25 | ₺11.96 | -1.48% | ₺12.19 | ₺12.33 | ₺11.75 | 198.55K |
| 2026-06-24 | ₺12.14 | -0.08% | ₺12.14 | ₺12.50 | ₺11.95 | 189.14K |
| 2026-06-23 | ₺12.15 | -1.06% | ₺12.40 | ₺12.40 | ₺11.90 | 120.14K |
| 2026-06-22 | ₺12.28 | -1.37% | ₺12.31 | ₺12.52 | ₺12.21 | 218.59K |
| 2026-06-19 | ₺12.45 | +0.48% | ₺12.38 | ₺12.48 | ₺12.20 | 201.63K |
| 2026-06-18 | ₺12.39 | +1.98% | ₺12.24 | ₺12.49 | ₺12.03 | 216.54K |
| 2026-06-17 | ₺12.15 | -0.65% | ₺12.23 | ₺12.30 | ₺12.10 | 195.49K |
| 2026-06-16 | ₺12.23 | -0.24% | ₺12.26 | ₺12.38 | ₺12.17 | 139.68K |
| 2026-06-15 | ₺12.26 | +0.74% | ₺12.23 | ₺12.40 | ₺12.23 | 181.19K |
| 2026-06-12 | ₺12.17 | -0.33% | ₺12.30 | ₺12.41 | ₺12.16 | 135.68K |
| 2026-06-11 | ₺12.21 | -0.97% | ₺12.49 | ₺12.49 | ₺12.21 | 126.26K |
| 2026-06-10 | ₺12.33 | -1.83% | ₺12.56 | ₺12.56 | ₺12.29 | 154.76K |
| 2026-06-09 | ₺12.56 | -1.26% | ₺12.71 | ₺12.89 | ₺12.44 | 158.08K |
| 2026-06-08 | ₺12.72 | -1.01% | ₺12.79 | ₺12.90 | ₺12.61 | 184.70K |
| 2026-06-05 | ₺12.85 | -0.77% | ₺12.94 | ₺13.00 | ₺12.63 | 137.40K |
| 2026-06-04 | ₺12.95 | +1.17% | ₺12.98 | ₺13.01 | ₺12.60 | 151.81K |
| 2026-06-03 | ₺12.80 | +0.39% | ₺12.75 | ₺13.02 | ₺12.61 | 298.36K |
| 2026-06-02 | ₺12.75 | -1.01% | ₺12.88 | ₺12.99 | ₺12.53 | 263.45K |
| 2026-06-01 | ₺12.88 | +1.42% | ₺12.65 | ₺13.00 | ₺12.65 | 164.43K |
| 2026-05-29 | ₺12.70 | 0.00% | ₺12.70 | ₺12.70 | ₺12.70 | 0 |