Atal Realtech Limited ATALREAL

NSE · India · Consumer Durables

INR 12.70+0.12 (+0.95%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 12.78	+1.59%	INR 12.78	INR 13.06	INR 11.96	2.17M
2026-09-30	INR 12.58	+4.57%	INR 11.88	INR 12.63	INR 11.70	2.28M
2026-09-29	INR 12.03	-9.14%	INR 13.40	INR 13.40	INR 11.92	5.20M
2026-09-28	INR 13.24	-2.07%	INR 13.50	INR 13.68	INR 12.21	4.34M
2026-09-25	INR 13.52	-7.40%	INR 15.01	INR 15.01	INR 13.14	7.86M
2026-09-24	INR 14.60	+1.67%	INR 14.30	INR 14.83	INR 14.30	5.68M
2026-09-23	INR 14.36	+9.87%	INR 13.30	INR 14.37	INR 13.01	8.87M
2026-09-22	INR 13.07	-6.98%	INR 14.25	INR 14.25	INR 12.80	6.49M
2026-09-21	INR 14.05	-2.16%	INR 14.60	INR 14.85	INR 13.75	10.44M
2026-09-18	INR 14.36	-9.51%	INR 14.29	INR 16.02	INR 14.29	18.62M
2026-09-17	INR 15.87	+9.90%	INR 14.45	INR 15.88	INR 14.43	11.34M
2026-09-16	INR 14.44	+0.28%	INR 14.58	INR 15.84	INR 14.40	6.94M
2026-09-15	INR 14.40	+4.73%	INR 12.38	INR 14.74	INR 12.38	13.63M
2026-09-14	INR 13.75	0.00%	INR 13.75	INR 13.75	INR 13.75	0
2026-09-11	INR 13.75	-9.95%	INR 13.75	INR 13.75	INR 13.75	370.06K
2026-09-10	INR 15.27	-9.96%	INR 15.27	INR 15.27	INR 15.27	504.05K
2026-09-09	INR 16.96	-20.00%	INR 16.96	INR 16.96	INR 16.96	701.19K
2026-09-08	INR 21.20	-20.00%	INR 26.01	INR 26.07	INR 21.20	10.58M
2026-09-07	INR 26.50	+1.07%	INR 26.60	INR 26.90	INR 26.49	28.40M
2026-09-04	INR 26.22	+1.24%	INR 26.09	INR 26.40	INR 26.04	13.88M
2026-09-03	INR 25.90	+1.45%	INR 26.13	INR 26.45	INR 25.75	9.78M
2026-09-02	INR 25.53	-4.20%	INR 25.01	INR 26.84	INR 25.01	33.20M
2026-09-01	INR 26.65	-19.99%	INR 33.01	INR 33.47	INR 26.65	18.61M
2026-08-31	INR 33.31	-6.20%	INR 35.10	INR 35.36	INR 31.70	18.80M
2026-08-28	INR 35.51	+1.08%	INR 35.35	INR 36.00	INR 34.71	13.59M
2026-08-27	INR 35.13	+1.53%	INR 34.60	INR 36.14	INR 34.60	16.25M
2026-08-26	INR 34.60	+1.59%	INR 35.17	INR 35.40	INR 33.85	7.97M
2026-08-25	INR 34.06	+1.19%	INR 33.55	INR 34.85	INR 33.45	8.74M
2026-08-24	INR 33.66	+0.54%	INR 33.48	INR 33.85	INR 32.71	13.02M
2026-08-21	INR 33.48	+0.09%	INR 33.60	INR 34.15	INR 33.03	13.83M
2026-08-20	INR 33.45	+0.81%	INR 33.38	INR 33.72	INR 32.86	4.70M
2026-08-19	INR 33.18	-2.21%	INR 33.99	INR 34.28	INR 32.93	16.51M
2026-08-18	INR 33.93	-5.36%	INR 36.10	INR 36.33	INR 31.42	20.81M
2026-08-17	INR 35.85	-0.77%	INR 36.40	INR 36.40	INR 35.75	5.27M
2026-08-14	INR 36.13	+0.42%	INR 36.19	INR 36.70	INR 35.80	13.88M
2026-08-13	INR 35.98	+1.81%	INR 35.59	INR 36.24	INR 35.21	10.15M
2026-08-12	INR 35.34	+0.91%	INR 35.09	INR 35.82	INR 34.90	13.34M
2026-08-11	INR 35.02	+1.30%	INR 34.79	INR 35.35	INR 34.37	12.33M
2026-08-10	INR 34.57	-2.07%	INR 35.48	INR 35.88	INR 34.50	14.75M
2026-08-07	INR 35.30	+1.91%	INR 34.72	INR 35.50	INR 34.72	9.81M
2026-08-06	INR 34.64	+0.23%	INR 34.67	INR 34.89	INR 34.29	10.93M
2026-08-05	INR 34.56	+1.74%	INR 34.20	INR 34.75	INR 34.00	8.70M
2026-08-04	INR 33.97	+1.28%	INR 33.54	INR 34.37	INR 33.46	10.95M
2026-08-03	INR 33.54	+1.12%	INR 33.25	INR 33.90	INR 33.25	8.52M
2026-07-31	INR 33.17	+0.52%	INR 33.40	INR 33.77	INR 32.84	11.85M
2026-07-30	INR 33.00	+1.66%	INR 32.50	INR 33.25	INR 31.68	16.38M
2026-07-29	INR 32.46	+3.57%	INR 31.41	INR 32.99	INR 31.30	9.87M
2026-07-28	INR 31.34	-0.63%	INR 31.65	INR 31.81	INR 31.15	6.78M
2026-07-27	INR 31.54	+0.32%	INR 31.69	INR 31.70	INR 31.13	7.53M
2026-07-24	INR 31.44	+1.45%	INR 31.20	INR 32.17	INR 31.00	9.52M
2026-07-23	INR 30.99	+2.34%	INR 30.31	INR 32.70	INR 30.15	9.11M
2026-07-22	INR 30.28	-0.43%	INR 30.48	INR 30.64	INR 30.15	7.82M
2026-07-21	INR 30.41	+0.10%	INR 30.38	INR 30.70	INR 30.15	8.15M
2026-07-20	INR 30.38	+0.07%	INR 30.11	INR 30.65	INR 29.90	6.16M
2026-07-17	INR 30.36	-0.91%	INR 30.75	INR 30.76	INR 28.70	8.35M
2026-07-16	INR 30.64	+1.42%	INR 30.20	INR 30.99	INR 29.89	9.79M
2026-07-15	INR 30.21	+4.21%	INR 29.00	INR 30.50	INR 28.65	8.68M
2026-07-14	INR 28.99	+0.10%	INR 29.00	INR 29.32	INR 28.40	7.91M
2026-07-13	INR 28.96	-1.19%	INR 29.31	INR 29.50	INR 27.85	5.72M
2026-07-10	INR 29.31	+2.73%	INR 28.70	INR 30.00	INR 27.17	10.97M
2026-07-09	INR 28.53	+0.88%	INR 28.28	INR 29.11	INR 28.28	7.04M
2026-07-08	INR 28.28	-1.15%	INR 28.60	INR 29.32	INR 27.61	11.54M
2026-07-07	INR 28.61	+1.53%	INR 28.30	INR 29.00	INR 28.12	2.87M
2026-07-06	INR 28.18	+0.43%	INR 28.20	INR 28.34	INR 27.88	3.49M
2026-07-03	INR 28.06	-0.18%	INR 28.30	INR 28.67	INR 27.80	5.14M
2026-07-02	INR 28.11	-0.85%	INR 28.48	INR 28.85	INR 27.88	10.25M
2026-07-01	INR 28.35	+0.57%	INR 28.25	INR 28.55	INR 27.75	8.21M
2026-06-30	INR 28.19	-0.56%	INR 28.49	INR 28.70	INR 27.69	8.40M
2026-06-29	INR 28.35	-8.73%	INR 31.32	INR 31.82	INR 27.79	6.47M
2026-06-26	INR 31.06	0.00%	INR 31.06	INR 31.06	INR 31.06	0
2026-06-25	INR 31.06	+2.64%	INR 30.35	INR 31.32	INR 30.25	6.93M
2026-06-24	INR 30.26	+0.40%	INR 30.37	INR 30.65	INR 30.04	9.20M
2026-06-23	INR 30.14	-0.69%	INR 30.40	INR 30.60	INR 29.60	5.14M
2026-06-22	INR 30.35	-1.20%	INR 30.65	INR 30.73	INR 30.20	3.12M
2026-06-19	INR 30.72	+1.76%	INR 30.37	INR 30.91	INR 30.14	3.92M
2026-06-18	INR 30.19	-3.39%	INR 31.35	INR 31.48	INR 29.60	9.59M
2026-06-17	INR 31.25	+0.06%	INR 31.40	INR 32.00	INR 30.90	8.16M
2026-06-16	INR 31.23	+2.49%	INR 30.60	INR 31.70	INR 30.50	5.44M
2026-06-15	INR 30.47	+3.43%	INR 30.00	INR 30.70	INR 29.96	10.72M
2026-06-12	INR 29.46	+2.33%	INR 28.93	INR 29.75	INR 28.09	6.72M
2026-06-11	INR 28.79	-2.90%	INR 29.99	INR 31.44	INR 27.50	12.86M
2026-06-10	INR 29.65	+19.94%	INR 25.47	INR 29.66	INR 25.47	25.93M
2026-06-09	INR 24.72	-12.28%	INR 28.34	INR 29.09	INR 22.93	13.28M
2026-06-08	INR 28.18	-7.39%	INR 30.55	INR 30.70	INR 27.60	6.72M
2026-06-05	INR 30.43	-0.13%	INR 30.77	INR 31.18	INR 29.30	11.71M
2026-06-04	INR 30.47	+3.11%	INR 29.65	INR 30.76	INR 29.65	8.65M
2026-06-03	INR 29.55	+1.86%	INR 29.44	INR 29.75	INR 29.22	5.53M
2026-06-02	INR 29.01	-0.14%	INR 29.25	INR 29.36	INR 28.85	5.00M
2026-06-01	INR 29.05	-0.14%	INR 29.30	INR 29.65	INR 28.61	6.60M
2026-05-29	INR 29.09	-2.77%	INR 30.00	INR 30.33	INR 28.68	4.89M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 12.78	+1.59%	INR 12.78	INR 13.06	INR 11.96	2.17M
2026-09-30	INR 12.58	+4.57%	INR 11.88	INR 12.63	INR 11.70	2.28M
2026-09-29	INR 12.03	-9.14%	INR 13.40	INR 13.40	INR 11.92	5.20M
2026-09-28	INR 13.24	-2.07%	INR 13.50	INR 13.68	INR 12.21	4.34M
2026-09-25	INR 13.52	-7.40%	INR 15.01	INR 15.01	INR 13.14	7.86M
2026-09-24	INR 14.60	+1.67%	INR 14.30	INR 14.83	INR 14.30	5.68M
2026-09-23	INR 14.36	+9.87%	INR 13.30	INR 14.37	INR 13.01	8.87M
2026-09-22	INR 13.07	-6.98%	INR 14.25	INR 14.25	INR 12.80	6.49M
2026-09-21	INR 14.05	-2.16%	INR 14.60	INR 14.85	INR 13.75	10.44M
2026-09-18	INR 14.36	-9.51%	INR 14.29	INR 16.02	INR 14.29	18.62M
2026-09-17	INR 15.87	+9.90%	INR 14.45	INR 15.88	INR 14.43	11.34M
2026-09-16	INR 14.44	+0.28%	INR 14.58	INR 15.84	INR 14.40	6.94M
2026-09-15	INR 14.40	+4.73%	INR 12.38	INR 14.74	INR 12.38	13.63M
2026-09-14	INR 13.75	0.00%	INR 13.75	INR 13.75	INR 13.75	0
2026-09-11	INR 13.75	-9.95%	INR 13.75	INR 13.75	INR 13.75	370.06K
2026-09-10	INR 15.27	-9.96%	INR 15.27	INR 15.27	INR 15.27	504.05K
2026-09-09	INR 16.96	-20.00%	INR 16.96	INR 16.96	INR 16.96	701.19K
2026-09-08	INR 21.20	-20.00%	INR 26.01	INR 26.07	INR 21.20	10.58M
2026-09-07	INR 26.50	+1.07%	INR 26.60	INR 26.90	INR 26.49	28.40M
2026-09-04	INR 26.22	+1.24%	INR 26.09	INR 26.40	INR 26.04	13.88M
2026-09-03	INR 25.90	+1.45%	INR 26.13	INR 26.45	INR 25.75	9.78M
2026-09-02	INR 25.53	-4.20%	INR 25.01	INR 26.84	INR 25.01	33.20M
2026-09-01	INR 26.65	-19.99%	INR 33.01	INR 33.47	INR 26.65	18.61M
2026-08-31	INR 33.31	-6.20%	INR 35.10	INR 35.36	INR 31.70	18.80M
2026-08-28	INR 35.51	+1.08%	INR 35.35	INR 36.00	INR 34.71	13.59M
2026-08-27	INR 35.13	+1.53%	INR 34.60	INR 36.14	INR 34.60	16.25M
2026-08-26	INR 34.60	+1.59%	INR 35.17	INR 35.40	INR 33.85	7.97M
2026-08-25	INR 34.06	+1.19%	INR 33.55	INR 34.85	INR 33.45	8.74M
2026-08-24	INR 33.66	+0.54%	INR 33.48	INR 33.85	INR 32.71	13.02M
2026-08-21	INR 33.48	+0.09%	INR 33.60	INR 34.15	INR 33.03	13.83M
2026-08-20	INR 33.45	+0.81%	INR 33.38	INR 33.72	INR 32.86	4.70M
2026-08-19	INR 33.18	-2.21%	INR 33.99	INR 34.28	INR 32.93	16.51M
2026-08-18	INR 33.93	-5.36%	INR 36.10	INR 36.33	INR 31.42	20.81M
2026-08-17	INR 35.85	-0.77%	INR 36.40	INR 36.40	INR 35.75	5.27M
2026-08-14	INR 36.13	+0.42%	INR 36.19	INR 36.70	INR 35.80	13.88M
2026-08-13	INR 35.98	+1.81%	INR 35.59	INR 36.24	INR 35.21	10.15M
2026-08-12	INR 35.34	+0.91%	INR 35.09	INR 35.82	INR 34.90	13.34M
2026-08-11	INR 35.02	+1.30%	INR 34.79	INR 35.35	INR 34.37	12.33M
2026-08-10	INR 34.57	-2.07%	INR 35.48	INR 35.88	INR 34.50	14.75M
2026-08-07	INR 35.30	+1.91%	INR 34.72	INR 35.50	INR 34.72	9.81M
2026-08-06	INR 34.64	+0.23%	INR 34.67	INR 34.89	INR 34.29	10.93M
2026-08-05	INR 34.56	+1.74%	INR 34.20	INR 34.75	INR 34.00	8.70M
2026-08-04	INR 33.97	+1.28%	INR 33.54	INR 34.37	INR 33.46	10.95M
2026-08-03	INR 33.54	+1.12%	INR 33.25	INR 33.90	INR 33.25	8.52M
2026-07-31	INR 33.17	+0.52%	INR 33.40	INR 33.77	INR 32.84	11.85M
2026-07-30	INR 33.00	+1.66%	INR 32.50	INR 33.25	INR 31.68	16.38M
2026-07-29	INR 32.46	+3.57%	INR 31.41	INR 32.99	INR 31.30	9.87M
2026-07-28	INR 31.34	-0.63%	INR 31.65	INR 31.81	INR 31.15	6.78M
2026-07-27	INR 31.54	+0.32%	INR 31.69	INR 31.70	INR 31.13	7.53M
2026-07-24	INR 31.44	+1.45%	INR 31.20	INR 32.17	INR 31.00	9.52M
2026-07-23	INR 30.99	+2.34%	INR 30.31	INR 32.70	INR 30.15	9.11M
2026-07-22	INR 30.28	-0.43%	INR 30.48	INR 30.64	INR 30.15	7.82M
2026-07-21	INR 30.41	+0.10%	INR 30.38	INR 30.70	INR 30.15	8.15M
2026-07-20	INR 30.38	+0.07%	INR 30.11	INR 30.65	INR 29.90	6.16M
2026-07-17	INR 30.36	-0.91%	INR 30.75	INR 30.76	INR 28.70	8.35M
2026-07-16	INR 30.64	+1.42%	INR 30.20	INR 30.99	INR 29.89	9.79M
2026-07-15	INR 30.21	+4.21%	INR 29.00	INR 30.50	INR 28.65	8.68M
2026-07-14	INR 28.99	+0.10%	INR 29.00	INR 29.32	INR 28.40	7.91M
2026-07-13	INR 28.96	-1.19%	INR 29.31	INR 29.50	INR 27.85	5.72M
2026-07-10	INR 29.31	+2.73%	INR 28.70	INR 30.00	INR 27.17	10.97M
2026-07-09	INR 28.53	+0.88%	INR 28.28	INR 29.11	INR 28.28	7.04M
2026-07-08	INR 28.28	-1.15%	INR 28.60	INR 29.32	INR 27.61	11.54M
2026-07-07	INR 28.61	+1.53%	INR 28.30	INR 29.00	INR 28.12	2.87M
2026-07-06	INR 28.18	+0.43%	INR 28.20	INR 28.34	INR 27.88	3.49M
2026-07-03	INR 28.06	-0.18%	INR 28.30	INR 28.67	INR 27.80	5.14M
2026-07-02	INR 28.11	-0.85%	INR 28.48	INR 28.85	INR 27.88	10.25M
2026-07-01	INR 28.35	+0.57%	INR 28.25	INR 28.55	INR 27.75	8.21M
2026-06-30	INR 28.19	-0.56%	INR 28.49	INR 28.70	INR 27.69	8.40M
2026-06-29	INR 28.35	-8.73%	INR 31.32	INR 31.82	INR 27.79	6.47M
2026-06-26	INR 31.06	0.00%	INR 31.06	INR 31.06	INR 31.06	0
2026-06-25	INR 31.06	+2.64%	INR 30.35	INR 31.32	INR 30.25	6.93M
2026-06-24	INR 30.26	+0.40%	INR 30.37	INR 30.65	INR 30.04	9.20M
2026-06-23	INR 30.14	-0.69%	INR 30.40	INR 30.60	INR 29.60	5.14M
2026-06-22	INR 30.35	-1.20%	INR 30.65	INR 30.73	INR 30.20	3.12M
2026-06-19	INR 30.72	+1.76%	INR 30.37	INR 30.91	INR 30.14	3.92M
2026-06-18	INR 30.19	-3.39%	INR 31.35	INR 31.48	INR 29.60	9.59M
2026-06-17	INR 31.25	+0.06%	INR 31.40	INR 32.00	INR 30.90	8.16M
2026-06-16	INR 31.23	+2.49%	INR 30.60	INR 31.70	INR 30.50	5.44M
2026-06-15	INR 30.47	+3.43%	INR 30.00	INR 30.70	INR 29.96	10.72M
2026-06-12	INR 29.46	+2.33%	INR 28.93	INR 29.75	INR 28.09	6.72M
2026-06-11	INR 28.79	-2.90%	INR 29.99	INR 31.44	INR 27.50	12.86M
2026-06-10	INR 29.65	+19.94%	INR 25.47	INR 29.66	INR 25.47	25.93M
2026-06-09	INR 24.72	-12.28%	INR 28.34	INR 29.09	INR 22.93	13.28M
2026-06-08	INR 28.18	-7.39%	INR 30.55	INR 30.70	INR 27.60	6.72M
2026-06-05	INR 30.43	-0.13%	INR 30.77	INR 31.18	INR 29.30	11.71M
2026-06-04	INR 30.47	+3.11%	INR 29.65	INR 30.76	INR 29.65	8.65M
2026-06-03	INR 29.55	+1.86%	INR 29.44	INR 29.75	INR 29.22	5.53M
2026-06-02	INR 29.01	-0.14%	INR 29.25	INR 29.36	INR 28.85	5.00M
2026-06-01	INR 29.05	-0.14%	INR 29.30	INR 29.65	INR 28.61	6.60M
2026-05-29	INR 29.09	-2.77%	INR 30.00	INR 30.33	INR 28.68	4.89M