Altech Batteries Limited ATC
ASX · Australia · Process Industries
AUD 0.001000-0.00 (-50.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.00 | -50.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 4.41M |
| 2026-10-01 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-30 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.39M |
| 2026-09-29 | AUD 0.00 | +100.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.90M |
| 2026-09-28 | AUD 0.00 | -33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.20M |
| 2026-09-25 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 47.82K |
| 2026-09-24 | AUD 0.00 | +50.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 312.78K |
| 2026-09-23 | AUD 0.00 | -33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 5.66M |
| 2026-09-22 | AUD 0.00 | -25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.52M |
| 2026-09-21 | AUD 0.00 | +33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 169.95K |
| 2026-09-18 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 522.99K |
| 2026-09-17 | AUD 0.00 | +50.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 151.52K |
| 2026-09-16 | AUD 0.00 | -33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.28M |
| 2026-09-15 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 4.72M |
| 2026-09-14 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.34M |
| 2026-09-11 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 6.20M |
| 2026-09-10 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-09 | AUD 0.00 | +50.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 262.52K |
| 2026-09-08 | AUD 0.00 | -33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 5.10M |
| 2026-09-07 | AUD 0.00 | -25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 8.03M |
| 2026-09-04 | AUD 0.00 | +100.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.08M |
| 2026-09-03 | AUD 0.00 | -33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 20.00K |
| 2026-09-02 | AUD 0.00 | -25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.56M |
| 2026-09-01 | AUD 0.00 | +33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.77M |
| 2026-08-31 | AUD 0.00 | +50.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 4.97M |
| 2026-08-28 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 451.15K |
| 2026-08-27 | AUD 0.00 | -50.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 3.16M |
| 2026-08-26 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.13M |
| 2026-08-25 | AUD 0.00 | +100.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 8.66M |
| 2026-08-24 | AUD 0.00 | -50.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 6.18M |
| 2026-08-21 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 506 |
| 2026-08-20 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 9.42M |
| 2026-08-19 | AUD 0.00 | +33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 710.09K |
| 2026-08-18 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.57M |
| 2026-08-17 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.60M |
| 2026-08-14 | AUD 0.00 | +50.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.69M |
| 2026-08-13 | AUD 0.00 | -50.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.56M |
| 2026-08-12 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 3.44M |
| 2026-08-11 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 3.84M |
| 2026-08-10 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 36.91M |
| 2026-08-07 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.86M |
| 2026-08-06 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 8.54M |
| 2026-08-05 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.62M |
| 2026-08-04 | AUD 0.00 | -33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 7.70M |
| 2026-08-03 | AUD 0.00 | +50.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 58.86M |
| 2026-07-31 | AUD 0.00 | -73.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 77.65M |
| 2026-07-30 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.30M |
| 2026-07-29 | AUD 0.01 | -12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.32M |
| 2026-07-28 | AUD 0.01 | +14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 82.74K |
| 2026-07-27 | AUD 0.01 | -12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.51M |
| 2026-07-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 6.32M |
| 2026-07-23 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 326.74K |
| 2026-07-22 | AUD 0.01 | -11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 661.50K |
| 2026-07-21 | AUD 0.01 | +12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 519.43K |
| 2026-07-20 | AUD 0.01 | -11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.04M |
| 2026-07-17 | AUD 0.01 | +12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.21M |
| 2026-07-16 | AUD 0.01 | -11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 694.57K |
| 2026-07-15 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.79M |
| 2026-07-14 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.03M |
| 2026-07-13 | AUD 0.01 | -10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 214.42K |
| 2026-07-10 | AUD 0.01 | +5.26% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 50.17K |
| 2026-07-09 | AUD 0.01 | +5.56% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 696.29K |
| 2026-07-08 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 238.57K |
| 2026-07-07 | AUD 0.01 | -10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 559.25K |
| 2026-07-06 | AUD 0.01 | +11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.08M |
| 2026-07-03 | AUD 0.01 | -10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.84M |
| 2026-07-02 | AUD 0.01 | +11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.74M |
| 2026-07-01 | AUD 0.01 | -10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 985.03K |
| 2026-06-30 | AUD 0.01 | +25.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 13.39M |
| 2026-06-29 | AUD 0.01 | +33.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 26.48M |
| 2026-06-26 | AUD 0.01 | -14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 8.26M |
| 2026-06-25 | AUD 0.01 | -12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 8.21M |
| 2026-06-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.21M |
| 2026-06-23 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 10.63M |
| 2026-06-22 | AUD 0.01 | -20.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 8.04M |
| 2026-06-19 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.43M |
| 2026-06-18 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.28M |
| 2026-06-17 | AUD 0.01 | +11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.09M |
| 2026-06-16 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 7.53M |
| 2026-06-15 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 9.25M |
| 2026-06-12 | AUD 0.01 | +5.88% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 8.51M |
| 2026-06-11 | AUD 0.01 | -5.56% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 7.02M |
| 2026-06-10 | AUD 0.01 | -14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 12.01M |
| 2026-06-09 | AUD 0.01 | -4.55% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 7.95M |
| 2026-06-05 | AUD 0.01 | -4.35% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.55M |
| 2026-06-04 | AUD 0.01 | +4.55% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.09M |
| 2026-06-03 | AUD 0.01 | -8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.24M |
| 2026-06-02 | AUD 0.01 | +9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.11M |
| 2026-06-01 | AUD 0.01 | -8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.21M |
| 2026-05-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 5.53M |