Alterity Therapeutics Ltd. ATH

ASX · Australia · Health Technology

AUD 0.3870-0.02 (-5.61%)

Market open· Oct 2, 2026, 4:42 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.40	-3.66%	AUD 0.42	AUD 0.42	AUD 0.38	301.99K
2026-10-01	AUD 0.41	+1.86%	AUD 0.42	AUD 0.44	AUD 0.40	352.16K
2026-09-30	AUD 0.40	+0.62%	AUD 0.41	AUD 0.41	AUD 0.39	123.48K
2026-09-29	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	33.61K
2026-09-28	AUD 0.40	-3.61%	AUD 0.44	AUD 0.44	AUD 0.40	492.02K
2026-09-25	AUD 0.41	-2.35%	AUD 0.43	AUD 0.43	AUD 0.41	115.27K
2026-09-24	AUD 0.43	-1.16%	AUD 0.44	AUD 0.44	AUD 0.42	41.96K
2026-09-23	AUD 0.43	+2.38%	AUD 0.43	AUD 0.44	AUD 0.43	123.42K
2026-09-22	AUD 0.42	-2.33%	AUD 0.43	AUD 0.43	AUD 0.42	84.74K
2026-09-21	AUD 0.43	-4.44%	AUD 0.44	AUD 0.44	AUD 0.43	25.85K
2026-09-18	AUD 0.45	+7.14%	AUD 0.45	AUD 0.45	AUD 0.45	10.00K
2026-09-17	AUD 0.42	-2.33%	AUD 0.44	AUD 0.44	AUD 0.42	40.79K
2026-09-16	AUD 0.43	+1.18%	AUD 0.42	AUD 0.43	AUD 0.42	105.21K
2026-09-15	AUD 0.43	-5.56%	AUD 0.44	AUD 0.44	AUD 0.43	295.45K
2026-09-14	AUD 0.45	-2.17%	AUD 0.45	AUD 0.46	AUD 0.44	315.20K
2026-09-11	AUD 0.46	-4.17%	AUD 0.48	AUD 0.48	AUD 0.44	472.29K
2026-09-10	AUD 0.48	-4.95%	AUD 0.49	AUD 0.50	AUD 0.47	514.43K
2026-09-09	AUD 0.50	+4.12%	AUD 0.49	AUD 0.50	AUD 0.49	212.95K
2026-09-08	AUD 0.49	-2.02%	AUD 0.50	AUD 0.50	AUD 0.48	233.33K
2026-09-07	AUD 0.50	-1.00%	AUD 0.50	AUD 0.50	AUD 0.50	22.83K
2026-09-04	AUD 0.50	-0.99%	AUD 0.51	AUD 0.51	AUD 0.50	103.12K
2026-09-03	AUD 0.50	-2.88%	AUD 0.52	AUD 0.52	AUD 0.50	66.05K
2026-09-02	AUD 0.52	+4.00%	AUD 0.51	AUD 0.52	AUD 0.50	368.68K
2026-09-01	AUD 0.50	-0.99%	AUD 0.51	AUD 0.51	AUD 0.50	67.17K
2026-08-31	AUD 0.50	-2.88%	AUD 0.52	AUD 0.52	AUD 0.50	130.78K
2026-08-28	AUD 0.52	+1.96%	AUD 0.51	AUD 0.52	AUD 0.50	258.53K
2026-08-27	AUD 0.51	+2.00%	AUD 0.51	AUD 0.53	AUD 0.51	646.96K
2026-08-26	AUD 0.50	-1.96%	AUD 0.51	AUD 0.52	AUD 0.50	833.30K
2026-08-25	AUD 0.51	+0.99%	AUD 0.49	AUD 0.52	AUD 0.49	430.60K
2026-08-24	AUD 0.50	+3.06%	AUD 0.49	AUD 0.50	AUD 0.48	364.79K
2026-08-21	AUD 0.49	-2.00%	AUD 0.52	AUD 0.52	AUD 0.47	767.06K
2026-08-20	AUD 0.50	-0.99%	AUD 0.51	AUD 0.51	AUD 0.49	1.13M
2026-08-19	AUD 0.50	+1.00%	AUD 0.51	AUD 0.51	AUD 0.49	334.35K
2026-08-18	AUD 0.50	-5.66%	AUD 0.53	AUD 0.54	AUD 0.50	513.54K
2026-08-17	AUD 0.53	-2.75%	AUD 0.55	AUD 0.56	AUD 0.51	474.45K
2026-08-14	AUD 0.55	+1.87%	AUD 0.54	AUD 0.55	AUD 0.51	359.63K
2026-08-13	AUD 0.54	-4.46%	AUD 0.56	AUD 0.56	AUD 0.52	309.86K
2026-08-12	AUD 0.56	+3.70%	AUD 0.57	AUD 0.60	AUD 0.53	983.09K
2026-08-11	AUD 0.54	+0.93%	AUD 0.54	AUD 0.55	AUD 0.54	13.67K
2026-08-10	AUD 0.54	+3.88%	AUD 0.53	AUD 0.56	AUD 0.53	47.33K
2026-08-07	AUD 0.51	-1.90%	AUD 0.51	AUD 0.54	AUD 0.51	65.72K
2026-08-06	AUD 0.52	-5.41%	AUD 0.56	AUD 0.56	AUD 0.51	218.90K
2026-08-05	AUD 0.56	-0.89%	AUD 0.57	AUD 0.57	AUD 0.56	32.64K
2026-08-04	AUD 0.56	-5.08%	AUD 0.57	AUD 0.57	AUD 0.56	72.02K
2026-08-03	AUD 0.59	+8.26%	AUD 0.55	AUD 0.60	AUD 0.52	99.16K
2026-07-31	AUD 0.55	+2.83%	AUD 0.53	AUD 0.56	AUD 0.51	69.86K
2026-07-30	AUD 0.53	+3.92%	AUD 0.52	AUD 0.53	AUD 0.52	4.03K
2026-07-29	AUD 0.51	-3.77%	AUD 0.53	AUD 0.54	AUD 0.50	164.41K
2026-07-28	AUD 0.53	-6.19%	AUD 0.55	AUD 0.55	AUD 0.51	68.23K
2026-07-27	AUD 0.56	+0.89%	AUD 0.57	AUD 0.57	AUD 0.55	14.03K
2026-07-24	AUD 0.56	-2.61%	AUD 0.56	AUD 0.57	AUD 0.54	258.61K
2026-07-23	AUD 0.57	+1.77%	AUD 0.58	AUD 0.58	AUD 0.57	61.94K
2026-07-22	AUD 0.56	+2.73%	AUD 0.55	AUD 0.58	AUD 0.55	76.78K
2026-07-21	AUD 0.55	0.00%	AUD 0.59	AUD 0.59	AUD 0.54	28.31K
2026-07-20	AUD 0.55	-6.78%	AUD 0.59	AUD 0.59	AUD 0.55	688.51K
2026-07-17	AUD 0.59	0.00%	AUD 0.59	AUD 0.60	AUD 0.56	33.71K
2026-07-16	AUD 0.59	+2.61%	AUD 0.57	AUD 0.60	AUD 0.57	51.96K
2026-07-15	AUD 0.57	-4.17%	AUD 0.60	AUD 0.60	AUD 0.57	122.88K
2026-07-14	AUD 0.60	-5.51%	AUD 0.64	AUD 0.64	AUD 0.57	346.78K
2026-07-13	AUD 0.63	0.00%	AUD 0.61	AUD 0.64	AUD 0.60	59.30K
2026-07-10	AUD 0.63	-1.55%	AUD 0.63	AUD 0.63	AUD 0.60	85.54K
2026-07-09	AUD 0.64	+4.88%	AUD 0.61	AUD 0.65	AUD 0.58	202.08K
2026-07-08	AUD 0.62	-5.38%	AUD 0.67	AUD 0.67	AUD 0.59	340.47K
2026-07-07	AUD 0.65	-8.45%	AUD 0.74	AUD 0.79	AUD 0.65	775.02K
2026-07-06	AUD 0.71	+5.97%	AUD 0.67	AUD 0.74	AUD 0.66	207.70K
2026-07-03	AUD 0.67	+3.08%	AUD 0.65	AUD 0.71	AUD 0.65	397.23K
2026-07-02	AUD 0.65	-1.52%	AUD 0.65	AUD 0.65	AUD 0.63	122.00K
2026-07-01	AUD 0.66	+14.78%	AUD 0.60	AUD 0.68	AUD 0.59	1.05M
2026-06-30	AUD 0.57	+0.88%	AUD 0.57	AUD 0.57	AUD 0.56	196.28K
2026-06-29	AUD 0.57	+1.79%	AUD 0.56	AUD 0.57	AUD 0.56	20.95K
2026-06-26	AUD 0.56	-1.75%	AUD 0.57	AUD 0.57	AUD 0.56	120.36K
2026-06-25	AUD 0.57	-0.87%	AUD 0.57	AUD 0.58	AUD 0.57	421.85K
2026-06-24	AUD 0.57	+2.68%	AUD 0.56	AUD 0.59	AUD 0.56	155.36K
2026-06-23	AUD 0.56	-5.08%	AUD 0.59	AUD 0.59	AUD 0.56	316.64K
2026-06-22	AUD 0.59	-1.67%	AUD 0.60	AUD 0.61	AUD 0.57	166.24K
2026-06-19	AUD 0.60	+2.56%	AUD 0.59	AUD 0.61	AUD 0.56	417.39K
2026-06-18	AUD 0.58	+1.74%	AUD 0.58	AUD 0.61	AUD 0.58	312.89K
2026-06-17	AUD 0.57	+8.49%	AUD 0.53	AUD 0.58	AUD 0.53	276.44K
2026-06-16	AUD 0.53	+3.92%	AUD 0.51	AUD 0.54	AUD 0.51	136.12K
2026-06-15	AUD 0.51	+3.03%	AUD 0.50	AUD 0.51	AUD 0.47	304.01K
2026-06-12	AUD 0.50	+11.24%	AUD 0.46	AUD 0.52	AUD 0.45	217.61K
2026-06-11	AUD 0.44	-6.32%	AUD 0.49	AUD 0.49	AUD 0.40	162.57K
2026-06-10	AUD 0.47	+2.15%	AUD 0.47	AUD 0.49	AUD 0.46	633.49K
2026-06-09	AUD 0.47	+10.71%	AUD 0.41	AUD 0.50	AUD 0.40	682.01K
2026-06-05	AUD 0.42	+7.69%	AUD 0.40	AUD 0.42	AUD 0.40	51.49K
2026-06-04	AUD 0.39	-1.27%	AUD 0.39	AUD 0.40	AUD 0.35	257.48K
2026-06-03	AUD 0.40	-12.22%	AUD 0.41	AUD 0.44	AUD 0.40	168.24K
2026-06-02	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.40	116.91K
2026-06-01	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.43	46.62K
2026-05-29	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	9.22K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.40	-3.66%	AUD 0.42	AUD 0.42	AUD 0.38	301.99K
2026-10-01	AUD 0.41	+1.86%	AUD 0.42	AUD 0.44	AUD 0.40	352.16K
2026-09-30	AUD 0.40	+0.62%	AUD 0.41	AUD 0.41	AUD 0.39	123.48K
2026-09-29	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	33.61K
2026-09-28	AUD 0.40	-3.61%	AUD 0.44	AUD 0.44	AUD 0.40	492.02K
2026-09-25	AUD 0.41	-2.35%	AUD 0.43	AUD 0.43	AUD 0.41	115.27K
2026-09-24	AUD 0.43	-1.16%	AUD 0.44	AUD 0.44	AUD 0.42	41.96K
2026-09-23	AUD 0.43	+2.38%	AUD 0.43	AUD 0.44	AUD 0.43	123.42K
2026-09-22	AUD 0.42	-2.33%	AUD 0.43	AUD 0.43	AUD 0.42	84.74K
2026-09-21	AUD 0.43	-4.44%	AUD 0.44	AUD 0.44	AUD 0.43	25.85K
2026-09-18	AUD 0.45	+7.14%	AUD 0.45	AUD 0.45	AUD 0.45	10.00K
2026-09-17	AUD 0.42	-2.33%	AUD 0.44	AUD 0.44	AUD 0.42	40.79K
2026-09-16	AUD 0.43	+1.18%	AUD 0.42	AUD 0.43	AUD 0.42	105.21K
2026-09-15	AUD 0.43	-5.56%	AUD 0.44	AUD 0.44	AUD 0.43	295.45K
2026-09-14	AUD 0.45	-2.17%	AUD 0.45	AUD 0.46	AUD 0.44	315.20K
2026-09-11	AUD 0.46	-4.17%	AUD 0.48	AUD 0.48	AUD 0.44	472.29K
2026-09-10	AUD 0.48	-4.95%	AUD 0.49	AUD 0.50	AUD 0.47	514.43K
2026-09-09	AUD 0.50	+4.12%	AUD 0.49	AUD 0.50	AUD 0.49	212.95K
2026-09-08	AUD 0.49	-2.02%	AUD 0.50	AUD 0.50	AUD 0.48	233.33K
2026-09-07	AUD 0.50	-1.00%	AUD 0.50	AUD 0.50	AUD 0.50	22.83K
2026-09-04	AUD 0.50	-0.99%	AUD 0.51	AUD 0.51	AUD 0.50	103.12K
2026-09-03	AUD 0.50	-2.88%	AUD 0.52	AUD 0.52	AUD 0.50	66.05K
2026-09-02	AUD 0.52	+4.00%	AUD 0.51	AUD 0.52	AUD 0.50	368.68K
2026-09-01	AUD 0.50	-0.99%	AUD 0.51	AUD 0.51	AUD 0.50	67.17K
2026-08-31	AUD 0.50	-2.88%	AUD 0.52	AUD 0.52	AUD 0.50	130.78K
2026-08-28	AUD 0.52	+1.96%	AUD 0.51	AUD 0.52	AUD 0.50	258.53K
2026-08-27	AUD 0.51	+2.00%	AUD 0.51	AUD 0.53	AUD 0.51	646.96K
2026-08-26	AUD 0.50	-1.96%	AUD 0.51	AUD 0.52	AUD 0.50	833.30K
2026-08-25	AUD 0.51	+0.99%	AUD 0.49	AUD 0.52	AUD 0.49	430.60K
2026-08-24	AUD 0.50	+3.06%	AUD 0.49	AUD 0.50	AUD 0.48	364.79K
2026-08-21	AUD 0.49	-2.00%	AUD 0.52	AUD 0.52	AUD 0.47	767.06K
2026-08-20	AUD 0.50	-0.99%	AUD 0.51	AUD 0.51	AUD 0.49	1.13M
2026-08-19	AUD 0.50	+1.00%	AUD 0.51	AUD 0.51	AUD 0.49	334.35K
2026-08-18	AUD 0.50	-5.66%	AUD 0.53	AUD 0.54	AUD 0.50	513.54K
2026-08-17	AUD 0.53	-2.75%	AUD 0.55	AUD 0.56	AUD 0.51	474.45K
2026-08-14	AUD 0.55	+1.87%	AUD 0.54	AUD 0.55	AUD 0.51	359.63K
2026-08-13	AUD 0.54	-4.46%	AUD 0.56	AUD 0.56	AUD 0.52	309.86K
2026-08-12	AUD 0.56	+3.70%	AUD 0.57	AUD 0.60	AUD 0.53	983.09K
2026-08-11	AUD 0.54	+0.93%	AUD 0.54	AUD 0.55	AUD 0.54	13.67K
2026-08-10	AUD 0.54	+3.88%	AUD 0.53	AUD 0.56	AUD 0.53	47.33K
2026-08-07	AUD 0.51	-1.90%	AUD 0.51	AUD 0.54	AUD 0.51	65.72K
2026-08-06	AUD 0.52	-5.41%	AUD 0.56	AUD 0.56	AUD 0.51	218.90K
2026-08-05	AUD 0.56	-0.89%	AUD 0.57	AUD 0.57	AUD 0.56	32.64K
2026-08-04	AUD 0.56	-5.08%	AUD 0.57	AUD 0.57	AUD 0.56	72.02K
2026-08-03	AUD 0.59	+8.26%	AUD 0.55	AUD 0.60	AUD 0.52	99.16K
2026-07-31	AUD 0.55	+2.83%	AUD 0.53	AUD 0.56	AUD 0.51	69.86K
2026-07-30	AUD 0.53	+3.92%	AUD 0.52	AUD 0.53	AUD 0.52	4.03K
2026-07-29	AUD 0.51	-3.77%	AUD 0.53	AUD 0.54	AUD 0.50	164.41K
2026-07-28	AUD 0.53	-6.19%	AUD 0.55	AUD 0.55	AUD 0.51	68.23K
2026-07-27	AUD 0.56	+0.89%	AUD 0.57	AUD 0.57	AUD 0.55	14.03K
2026-07-24	AUD 0.56	-2.61%	AUD 0.56	AUD 0.57	AUD 0.54	258.61K
2026-07-23	AUD 0.57	+1.77%	AUD 0.58	AUD 0.58	AUD 0.57	61.94K
2026-07-22	AUD 0.56	+2.73%	AUD 0.55	AUD 0.58	AUD 0.55	76.78K
2026-07-21	AUD 0.55	0.00%	AUD 0.59	AUD 0.59	AUD 0.54	28.31K
2026-07-20	AUD 0.55	-6.78%	AUD 0.59	AUD 0.59	AUD 0.55	688.51K
2026-07-17	AUD 0.59	0.00%	AUD 0.59	AUD 0.60	AUD 0.56	33.71K
2026-07-16	AUD 0.59	+2.61%	AUD 0.57	AUD 0.60	AUD 0.57	51.96K
2026-07-15	AUD 0.57	-4.17%	AUD 0.60	AUD 0.60	AUD 0.57	122.88K
2026-07-14	AUD 0.60	-5.51%	AUD 0.64	AUD 0.64	AUD 0.57	346.78K
2026-07-13	AUD 0.63	0.00%	AUD 0.61	AUD 0.64	AUD 0.60	59.30K
2026-07-10	AUD 0.63	-1.55%	AUD 0.63	AUD 0.63	AUD 0.60	85.54K
2026-07-09	AUD 0.64	+4.88%	AUD 0.61	AUD 0.65	AUD 0.58	202.08K
2026-07-08	AUD 0.62	-5.38%	AUD 0.67	AUD 0.67	AUD 0.59	340.47K
2026-07-07	AUD 0.65	-8.45%	AUD 0.74	AUD 0.79	AUD 0.65	775.02K
2026-07-06	AUD 0.71	+5.97%	AUD 0.67	AUD 0.74	AUD 0.66	207.70K
2026-07-03	AUD 0.67	+3.08%	AUD 0.65	AUD 0.71	AUD 0.65	397.23K
2026-07-02	AUD 0.65	-1.52%	AUD 0.65	AUD 0.65	AUD 0.63	122.00K
2026-07-01	AUD 0.66	+14.78%	AUD 0.60	AUD 0.68	AUD 0.59	1.05M
2026-06-30	AUD 0.57	+0.88%	AUD 0.57	AUD 0.57	AUD 0.56	196.28K
2026-06-29	AUD 0.57	+1.79%	AUD 0.56	AUD 0.57	AUD 0.56	20.95K
2026-06-26	AUD 0.56	-1.75%	AUD 0.57	AUD 0.57	AUD 0.56	120.36K
2026-06-25	AUD 0.57	-0.87%	AUD 0.57	AUD 0.58	AUD 0.57	421.85K
2026-06-24	AUD 0.57	+2.68%	AUD 0.56	AUD 0.59	AUD 0.56	155.36K
2026-06-23	AUD 0.56	-5.08%	AUD 0.59	AUD 0.59	AUD 0.56	316.64K
2026-06-22	AUD 0.59	-1.67%	AUD 0.60	AUD 0.61	AUD 0.57	166.24K
2026-06-19	AUD 0.60	+2.56%	AUD 0.59	AUD 0.61	AUD 0.56	417.39K
2026-06-18	AUD 0.58	+1.74%	AUD 0.58	AUD 0.61	AUD 0.58	312.89K
2026-06-17	AUD 0.57	+8.49%	AUD 0.53	AUD 0.58	AUD 0.53	276.44K
2026-06-16	AUD 0.53	+3.92%	AUD 0.51	AUD 0.54	AUD 0.51	136.12K
2026-06-15	AUD 0.51	+3.03%	AUD 0.50	AUD 0.51	AUD 0.47	304.01K
2026-06-12	AUD 0.50	+11.24%	AUD 0.46	AUD 0.52	AUD 0.45	217.61K
2026-06-11	AUD 0.44	-6.32%	AUD 0.49	AUD 0.49	AUD 0.40	162.57K
2026-06-10	AUD 0.47	+2.15%	AUD 0.47	AUD 0.49	AUD 0.46	633.49K
2026-06-09	AUD 0.47	+10.71%	AUD 0.41	AUD 0.50	AUD 0.40	682.01K
2026-06-05	AUD 0.42	+7.69%	AUD 0.40	AUD 0.42	AUD 0.40	51.49K
2026-06-04	AUD 0.39	-1.27%	AUD 0.39	AUD 0.40	AUD 0.35	257.48K
2026-06-03	AUD 0.40	-12.22%	AUD 0.41	AUD 0.44	AUD 0.40	168.24K
2026-06-02	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.40	116.91K
2026-06-01	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.43	46.62K
2026-05-29	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	9.22K